Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Priority Techno Holdings Inc (NQ: PRTH )

5.900 -0.350 (-5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	6.140	6.304	5.900	5.900	45,942	-0.35(-5.60%)
Oct 01, 2024	6.740	6.826	6.230	6.250	100,782	-0.58(-8.49%)
Sep 30, 2024	6.850	6.895	6.710	6.830	38,199	-0.02(-0.29%)
Sep 27, 2024	7.040	7.040	6.720	6.850	67,433	-0.13(-1.86%)
Sep 26, 2024	7.210	7.377	6.840	6.980	64,069	-0.07(-0.99%)
Sep 25, 2024	7.110	7.220	6.960	7.050	46,444	-0.11(-1.54%)
Sep 24, 2024	6.850	7.170	6.690	7.160	84,761	+0.31(+4.53%)
Sep 23, 2024	6.840	6.937	6.628	6.850	64,322	+0.10(+1.48%)
Sep 20, 2024	6.710	6.850	6.550	6.750	162,079	+0.09(+1.35%)
Sep 19, 2024	6.500	6.770	6.377	6.660	58,054	+0.31(+4.88%)
Sep 18, 2024	6.820	7.000	6.200	6.350	162,573	-0.38(-5.65%)
Sep 17, 2024	6.200	6.850	5.973	6.730	161,087	+0.71(+11.79%)
Sep 16, 2024	6.330	6.330	5.960	6.020	138,490	-0.21(-3.37%)
Sep 13, 2024	6.220	6.344	6.000	6.230	187,715	+0.03(+0.48%)
Sep 12, 2024	5.850	6.230	5.850	6.200	237,803	+0.40(+6.90%)
Sep 11, 2024	5.570	5.840	5.500	5.800	16,635	+0.18(+3.20%)
Sep 10, 2024	5.375	5.630	5.320	5.620	17,731	+0.12(+2.18%)
Sep 09, 2024	5.150	5.580	5.150	5.500	26,248	+0.34(+6.59%)
Sep 06, 2024	5.410	5.415	5.020	5.160	35,154	-0.31(-5.67%)
Sep 05, 2024	5.840	5.840	5.350	5.470	46,545	-0.30(-5.20%)
Sep 04, 2024	5.770	5.915	5.600	5.770	31,263	-0.10(-1.70%)
Sep 03, 2024	6.000	6.000	5.740	5.870	52,641	-0.13(-2.17%)
Aug 30, 2024	5.960	6.000	5.880	6.000	25,608	+0.01(+0.17%)
Aug 29, 2024	5.950	6.340	5.845	5.990	65,705	+0.13(+2.22%)
Aug 28, 2024	5.870	5.990	5.728	5.860	71,129	-0.02(-0.34%)
Aug 27, 2024	5.710	5.970	5.480	5.880	26,497	+0.19(+3.34%)
Aug 26, 2024	5.220	5.690	5.190	5.690	51,525	+0.56(+10.92%)
Aug 23, 2024	4.910	5.150	4.910	5.130	45,434	+0.24(+4.91%)
Aug 22, 2024	4.990	5.000	4.890	4.890	18,651	-0.04(-0.81%)
Aug 21, 2024	4.900	5.000	4.790	4.930	48,550	+0.14(+2.92%)
Aug 20, 2024	4.840	4.933	4.620	4.790	35,081	-0.11(-2.24%)
Aug 19, 2024	5.060	5.060	4.840	4.900	85,760	-0.09(-1.80%)
Aug 16, 2024	4.940	5.080	4.930	4.990	18,712	+0.02(+0.40%)
Aug 15, 2024	4.900	5.000	4.760	4.970	29,190	+0.22(+4.63%)
Aug 14, 2024	4.710	4.880	4.640	4.750	47,421	+0.03(+0.64%)
Aug 13, 2024	4.470	4.805	4.315	4.720	44,754	+0.30(+6.79%)
Aug 12, 2024	5.170	5.170	4.360	4.420	73,188	-0.73(-14.17%)
Aug 09, 2024	5.100	5.270	5.009	5.150	24,047	+0.09(+1.78%)
Aug 08, 2024	4.870	5.400	4.870	5.060	81,485	+0.00(+0.00%)
Aug 07, 2024	4.880	5.060	4.880	5.060	56,579	+0.28(+5.86%)
Aug 06, 2024	4.680	4.925	4.650	4.780	38,088	+0.04(+0.84%)
Aug 05, 2024	4.330	4.870	4.133	4.740	57,378	+0.13(+2.82%)
Aug 02, 2024	4.970	4.970	4.610	4.610	58,365	-0.53(-10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Priority Techno Holdings Inc (NQ: PRTH )

Historical Prices