Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

8.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.980	9.040	8.450	8.740	426,613	-0.19(-2.13%)
Sep 30, 2024	9.260	9.640	8.845	8.930	410,244	-0.20(-2.19%)
Sep 27, 2024	9.460	9.770	8.940	9.130	662,166	-0.07(-0.76%)
Sep 26, 2024	8.570	9.210	8.060	9.200	1,284,987	+0.93(+11.25%)
Sep 25, 2024	8.680	8.726	8.180	8.270	503,974	-0.48(-5.49%)
Sep 24, 2024	8.190	9.000	8.190	8.750	799,813	+0.92(+11.75%)
Sep 23, 2024	7.490	7.940	7.328	7.830	402,308	+0.39(+5.24%)
Sep 20, 2024	7.690	7.700	7.200	7.440	813,986	-0.35(-4.49%)
Sep 19, 2024	7.650	8.070	7.470	7.790	442,370	+0.53(+7.30%)
Sep 18, 2024	7.290	7.880	7.150	7.260	421,225	+0.01(+0.14%)
Sep 17, 2024	7.280	7.579	7.130	7.250	308,000	+0.06(+0.83%)
Sep 16, 2024	7.400	7.400	6.900	7.190	360,066	-0.23(-3.10%)
Sep 13, 2024	7.350	7.460	7.140	7.420	295,295	+0.17(+2.34%)
Sep 12, 2024	7.580	7.860	7.220	7.250	360,823	-0.30(-3.97%)
Sep 11, 2024	7.700	7.900	7.080	7.550	758,518	+0.68(+9.90%)
Sep 10, 2024	6.840	7.000	6.600	6.870	464,994	+0.00(+0.00%)
Sep 09, 2024	6.660	6.975	6.565	6.870	415,594	+0.19(+2.84%)
Sep 06, 2024	7.380	7.380	6.575	6.680	703,206	-0.78(-10.46%)
Sep 05, 2024	7.820	7.870	7.430	7.460	299,104	-0.39(-4.97%)
Sep 04, 2024	7.460	8.112	7.420	7.850	519,437	+0.38(+5.02%)
Sep 03, 2024	8.030	8.050	7.400	7.475	449,536	-0.77(-9.28%)
Aug 30, 2024	8.390	8.660	8.190	8.240	219,484	-0.09(-1.08%)
Aug 29, 2024	8.220	8.565	8.080	8.330	396,613	+0.27(+3.35%)
Aug 28, 2024	8.170	8.300	7.975	8.060	304,161	-0.34(-4.05%)
Aug 27, 2024	8.610	8.770	8.340	8.400	313,354	-0.38(-4.33%)
Aug 26, 2024	9.290	9.420	8.710	8.780	396,365	-0.41(-4.46%)
Aug 23, 2024	8.800	9.500	8.800	9.190	399,919	+0.49(+5.63%)
Aug 22, 2024	9.140	9.210	8.650	8.700	517,126	-0.59(-6.35%)
Aug 21, 2024	8.350	9.410	8.280	9.290	618,985	+1.09(+13.29%)
Aug 20, 2024	8.570	8.793	7.900	8.200	575,659	-0.29(-3.42%)
Aug 19, 2024	7.510	8.635	7.430	8.490	775,357	+1.06(+14.27%)
Aug 16, 2024	7.630	7.730	7.360	7.430	515,866	-0.26(-3.38%)
Aug 15, 2024	7.350	7.750	7.220	7.690	743,937	+0.60(+8.46%)
Aug 14, 2024	7.780	7.850	6.930	7.090	826,777	-0.78(-9.91%)
Aug 13, 2024	7.390	7.880	7.330	7.870	642,434	+0.53(+7.22%)
Aug 12, 2024	8.100	8.160	7.320	7.340	1,008,472	-0.96(-11.57%)
Aug 09, 2024	8.870	9.025	8.160	8.300	344,486	-0.49(-5.57%)
Aug 08, 2024	8.030	8.999	8.000	8.790	474,400	-0.16(-1.79%)
Aug 07, 2024	9.650	9.720	8.880	8.950	459,193	-0.30(-3.24%)
Aug 06, 2024	9.200	9.480	9.072	9.250	380,831	+0.15(+1.65%)
Aug 05, 2024	8.030	9.130	7.770	9.100	725,922	-0.03(-0.33%)
Aug 02, 2024	9.040	9.287	8.706	9.130	604,398	-0.16(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Piedmont Lithium Inc ADR (NQ: PLL )

Historical Prices