Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ovid Therapeutics Inc (NQ: OVID )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 11:19 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.170	1.170	1.110	1.120	83,251	-0.06(-5.08%)
Sep 30, 2024	1.180	1.190	1.150	1.180	61,648	+0.00(+0.00%)
Sep 27, 2024	1.120	1.190	1.120	1.180	103,297	+0.06(+5.36%)
Sep 26, 2024	1.110	1.140	1.090	1.120	218,674	+0.00(+0.00%)
Sep 25, 2024	1.170	1.170	1.100	1.120	137,184	-0.02(-1.75%)
Sep 24, 2024	1.120	1.150	1.070	1.140	104,072	+0.03(+2.70%)
Sep 23, 2024	1.130	1.150	1.090	1.110	93,000	-0.04(-3.48%)
Sep 20, 2024	1.190	1.190	1.140	1.150	402,974	-0.02(-1.71%)
Sep 19, 2024	1.110	1.170	1.064	1.170	113,138	+0.11(+10.38%)
Sep 18, 2024	1.130	1.150	1.030	1.060	225,542	-0.06(-5.36%)
Sep 17, 2024	1.200	1.200	1.110	1.120	130,475	-0.05(-4.27%)
Sep 16, 2024	1.200	1.200	1.130	1.170	78,915	-0.02(-1.68%)
Sep 13, 2024	1.130	1.190	1.110	1.190	200,798	+0.08(+7.21%)
Sep 12, 2024	1.100	1.130	1.090	1.110	69,959	-0.01(-0.89%)
Sep 11, 2024	1.100	1.130	1.050	1.120	119,433	+0.01(+0.90%)
Sep 10, 2024	1.080	1.130	1.040	1.110	101,116	+0.04(+3.74%)
Sep 09, 2024	1.000	1.090	0.9800	1.070	190,571	+0.05(+4.90%)
Sep 06, 2024	1.110	1.115	0.9600	1.020	249,673	-0.12(-10.53%)
Sep 05, 2024	1.100	1.140	1.090	1.140	63,625	+0.05(+4.59%)
Sep 04, 2024	1.110	1.110	0.9882	1.090	206,724	+0.00(+0.00%)
Sep 03, 2024	1.110	1.120	1.070	1.090	180,953	-0.04(-3.54%)
Aug 30, 2024	1.200	1.240	1.070	1.130	191,435	-0.07(-5.83%)
Aug 29, 2024	1.300	1.300	1.180	1.200	181,766	-0.08(-6.25%)
Aug 28, 2024	1.280	1.290	1.230	1.280	107,520	+0.00(+0.00%)
Aug 27, 2024	1.300	1.300	1.250	1.280	220,138	-0.02(-1.54%)
Aug 26, 2024	1.210	1.300	1.190	1.300	606,645	+0.09(+7.44%)
Aug 23, 2024	1.210	1.220	1.185	1.210	203,265	+0.00(+0.00%)
Aug 22, 2024	1.190	1.220	1.160	1.210	253,158	+0.02(+1.68%)
Aug 21, 2024	1.140	1.200	1.102	1.190	366,802	+0.06(+5.31%)
Aug 20, 2024	1.130	1.140	1.090	1.130	157,320	-0.01(-0.88%)
Aug 19, 2024	1.140	1.140	1.090	1.140	166,187	+0.01(+0.88%)
Aug 16, 2024	1.120	1.130	1.080	1.130	203,216	+0.00(+0.00%)
Aug 15, 2024	1.040	1.140	1.000	1.130	657,442	+0.12(+11.88%)
Aug 14, 2024	0.8800	1.050	0.8680	1.010	456,894	+0.13(+14.98%)
Aug 13, 2024	0.8400	0.8849	0.8000	0.8784	189,689	+0.03(+3.96%)
Aug 12, 2024	0.8900	0.9100	0.8400	0.8449	295,738	-0.05(-5.67%)
Aug 09, 2024	0.9193	0.9193	0.8520	0.8957	64,339	-0.02(-2.11%)
Aug 08, 2024	0.8800	0.9200	0.8800	0.9150	120,621	+0.04(+4.57%)
Aug 07, 2024	0.8878	0.9344	0.8750	0.8750	107,433	-0.00(-0.13%)
Aug 06, 2024	0.9400	0.9400	0.8760	0.8761	104,648	-0.06(-6.00%)
Aug 05, 2024	0.9000	0.9603	0.8014	0.9320	364,628	-0.03(-2.93%)
Aug 02, 2024	0.9700	1.010	0.9600	0.9601	229,666	-0.03(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ovid Therapeutics Inc (NQ: OVID )

Historical Prices