Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Outlook Therapeutics Inc (NQ: OTLK )

8.130 +0.170 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	7.930	8.200	7.790	8.130	98,503	+0.17(+2.14%)
Jul 19, 2024	8.050	8.122	7.900	7.960	120,239	-0.15(-1.85%)
Jul 18, 2024	8.950	9.099	8.020	8.110	340,417	-0.84(-9.39%)
Jul 17, 2024	9.180	9.250	8.830	8.950	201,601	-0.27(-2.93%)
Jul 16, 2024	8.570	9.250	8.570	9.220	262,757	+0.77(+9.11%)
Jul 15, 2024	8.730	8.890	8.430	8.450	188,678	-0.33(-3.76%)
Jul 12, 2024	8.380	8.820	8.250	8.780	203,130	+0.40(+4.77%)
Jul 11, 2024	7.760	8.440	7.760	8.380	463,587	+0.77(+10.12%)
Jul 10, 2024	7.820	7.980	7.460	7.610	238,348	-0.29(-3.67%)
Jul 09, 2024	7.830	8.000	7.680	7.900	222,633	+0.04(+0.51%)
Jul 08, 2024	7.370	7.900	7.230	7.860	251,902	+0.54(+7.38%)
Jul 05, 2024	7.000	7.375	6.930	7.320	170,610	+0.24(+3.39%)
Jul 03, 2024	7.120	7.260	6.980	7.080	85,302	-0.01(-0.14%)
Jul 02, 2024	7.410	7.465	7.080	7.090	99,834	-0.32(-4.32%)
Jul 01, 2024	7.370	7.547	7.280	7.410	106,147	+0.03(+0.41%)
Jun 28, 2024	7.500	7.500	6.860	7.380	777,201	-0.13(-1.73%)
Jun 27, 2024	7.150	7.520	7.100	7.510	178,359	+0.36(+5.03%)
Jun 26, 2024	7.170	7.200	6.985	7.150	149,796	-0.05(-0.69%)
Jun 25, 2024	7.470	7.505	7.160	7.200	219,918	-0.23(-3.10%)
Jun 24, 2024	7.630	7.950	7.424	7.430	234,220	-0.20(-2.62%)
Jun 21, 2024	7.720	7.720	7.370	7.630	821,562	+0.04(+0.53%)
Jun 20, 2024	7.250	7.670	7.230	7.590	172,786	+0.52(+7.36%)
Jun 18, 2024	7.580	7.840	7.054	7.070	160,107	-0.49(-6.48%)
Jun 17, 2024	7.580	7.900	7.510	7.560	103,644	-0.11(-1.43%)
Jun 14, 2024	7.670	7.960	7.570	7.670	113,168	+0.01(+0.13%)
Jun 13, 2024	7.550	7.750	7.527	7.660	96,196	+0.11(+1.46%)
Jun 12, 2024	7.850	8.000	7.435	7.550	185,991	-0.08(-1.05%)
Jun 11, 2024	7.070	7.650	7.070	7.630	196,776	+0.56(+7.92%)
Jun 10, 2024	6.690	7.240	6.658	7.070	265,173	+0.28(+4.12%)
Jun 07, 2024	6.930	7.037	6.650	6.790	176,912	-0.25(-3.55%)
Jun 06, 2024	7.200	7.370	7.000	7.040	171,873	-0.16(-2.22%)
Jun 05, 2024	7.240	7.490	7.070	7.200	133,839	+0.01(+0.14%)
Jun 04, 2024	7.050	7.300	6.790	7.190	265,769	+0.19(+2.71%)
Jun 03, 2024	7.070	7.198	6.900	7.000	227,818	-0.07(-0.99%)
May 31, 2024	7.260	7.350	6.890	7.070	166,606	-0.15(-2.08%)
May 30, 2024	7.180	7.280	6.990	7.220	233,361	+0.09(+1.26%)
May 29, 2024	7.800	7.800	7.105	7.130	256,780	-0.80(-10.14%)
May 28, 2024	7.620	7.950	7.050	7.935	661,578	+0.03(+0.44%)
May 24, 2024	7.590	7.950	7.380	7.900	228,601	+0.37(+4.91%)
May 23, 2024	8.000	8.180	7.340	7.530	247,818	-0.47(-5.87%)
May 22, 2024	7.830	8.300	7.830	8.000	319,959	+0.13(+1.65%)
May 21, 2024	7.950	8.040	7.620	7.870	192,096	-0.08(-1.01%)
May 20, 2024	7.710	8.050	7.680	7.950	235,943	+0.17(+2.19%)
May 17, 2024	7.340	7.920	7.180	7.780	187,970	+0.45(+6.14%)
May 16, 2024	7.140	7.360	6.798	7.330	399,641	-0.10(-1.35%)
May 15, 2024	7.460	7.570	7.345	7.430	312,994	+0.03(+0.41%)
May 14, 2024	7.620	7.820	7.290	7.400	225,534	-0.14(-1.86%)
May 13, 2024	7.570	8.130	7.500	7.540	400,796	-0.04(-0.53%)
May 10, 2024	7.750	7.825	7.525	7.580	392,664	-0.15(-1.94%)
May 09, 2024	8.180	8.180	7.602	7.730	223,914	-0.27(-3.37%)
May 08, 2024	8.200	8.260	7.810	8.000	455,088	-0.21(-2.56%)
May 07, 2024	8.610	8.760	8.170	8.210	200,305	-0.29(-3.41%)
May 06, 2024	8.910	8.910	8.450	8.500	241,263	-0.10(-1.16%)
May 03, 2024	8.570	8.880	8.515	8.600	101,290	+0.10(+1.18%)
May 02, 2024	8.600	8.605	8.270	8.500	202,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Outlook Therapeutics Inc (NQ: OTLK )

Historical Prices