Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Opgen Inc (NQ: OPGN )

1.960 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				1.960	0	-0.34(-14.78%)
Aug 16, 2024	2.280	2.390	2.250	2.300	8,652	+0.02(+0.88%)
Aug 15, 2024	2.280	2.280	2.225	2.280	7,746	+0.04(+1.79%)
Aug 14, 2024	2.300	2.301	2.170	2.240	7,804	+0.14(+6.67%)
Aug 13, 2024	2.310	2.320	2.080	2.100	22,518	-0.05(-2.55%)
Aug 12, 2024	2.330	2.329	2.100	2.155	16,388	-0.09(-3.79%)
Aug 09, 2024	2.280	2.365	2.235	2.240	3,810	+0.01(+0.45%)
Aug 08, 2024	2.370	2.394	2.220	2.230	10,396	-0.07(-3.04%)
Aug 07, 2024	2.270	2.390	2.180	2.300	12,950	+0.03(+1.32%)
Aug 06, 2024	2.500	2.540	2.260	2.270	25,602	-0.31(-12.01%)
Aug 05, 2024	2.669	2.670	2.160	2.580	53,427	-0.16(-5.84%)
Aug 02, 2024	2.880	2.950	2.740	2.740	4,717	-0.26(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Opgen Inc (NQ: OPGN )

Historical Prices