Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ofs Credit Company (NQ: OCCI )

7.045 +0.035 (+0.50%)

Streaming Delayed Price Updated: 10:34 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.080	7.140	6.990	7.010	352,134	-0.06(-0.85%)
Oct 31, 2024	7.070	7.100	7.030	7.070	222,729	+0.04(+0.57%)
Oct 30, 2024	6.970	7.050	6.900	7.030	204,060	+0.09(+1.30%)
Oct 29, 2024	7.010	7.039	6.915	6.940	386,746	-0.09(-1.28%)
Oct 28, 2024	7.060	7.100	7.030	7.030	209,180	+0.00(+0.00%)
Oct 25, 2024	7.080	7.100	7.010	7.030	277,762	-0.02(-0.28%)
Oct 24, 2024	7.100	7.136	7.050	7.050	186,255	-0.04(-0.56%)
Oct 23, 2024	7.160	7.170	7.000	7.090	348,692	-0.10(-1.39%)
Oct 22, 2024	7.270	7.330	7.100	7.190	531,102	-0.06(-0.83%)
Oct 21, 2024	7.360	7.375	7.200	7.250	448,723	-0.11(-1.43%)
Oct 18, 2024	7.286	7.394	7.271	7.355	739,498	+0.09(+1.22%)
Oct 17, 2024	7.316	7.316	7.247	7.266	376,397	-0.02(-0.27%)
Oct 16, 2024	7.316	7.325	7.286	7.286	169,714	+0.00(+0.00%)
Oct 15, 2024	7.316	7.335	7.276	7.286	417,187	-0.05(-0.67%)
Oct 14, 2024	7.335	7.385	7.306	7.335	782,824	-0.01(-0.13%)
Oct 11, 2024	7.355	7.385	7.325	7.345	187,731	-0.00(-0.07%)
Oct 10, 2024	7.335	7.355	7.326	7.350	95,259	+0.01(+0.20%)
Oct 09, 2024	7.345	7.355	7.297	7.335	131,292	+0.01(+0.13%)
Oct 08, 2024	7.325	7.365	7.306	7.325	123,143	+0.02(+0.27%)
Oct 07, 2024	7.316	7.345	7.296	7.306	273,698	-0.01(-0.13%)
Oct 04, 2024	7.325	7.335	7.296	7.316	123,949	+0.01(+0.13%)
Oct 03, 2024	7.286	7.345	7.266	7.306	184,564	+0.02(+0.27%)
Oct 02, 2024	7.257	7.306	7.237	7.286	151,004	+0.06(+0.82%)
Oct 01, 2024	7.237	7.306	7.227	7.227	265,431	-0.07(-0.94%)
Sep 30, 2024	7.355	7.383	7.257	7.296	281,075	-0.02(-0.27%)
Sep 27, 2024	7.434	7.434	7.297	7.316	182,649	-0.10(-1.33%)
Sep 26, 2024	7.414	7.434	7.345	7.414	124,982	+0.00(+0.00%)
Sep 25, 2024	7.385	7.424	7.345	7.414	75,331	+0.06(+0.80%)
Sep 24, 2024	7.188	7.434	7.188	7.355	314,555	+0.19(+2.61%)
Sep 23, 2024	7.404	7.424	7.148	7.168	601,592	-0.29(-3.83%)
Sep 20, 2024	7.394	7.453	7.385	7.453	277,475	+0.03(+0.46%)
Sep 19, 2024	7.477	7.545	7.409	7.419	490,813	+0.01(+0.13%)
Sep 18, 2024	7.487	7.487	7.409	7.409	267,538	-0.03(-0.39%)
Sep 17, 2024	7.409	7.535	7.332	7.438	398,072	+0.06(+0.79%)
Sep 16, 2024	7.448	7.467	7.322	7.380	392,884	-0.03(-0.39%)
Sep 13, 2024	7.351	7.429	7.322	7.409	534,340	+0.06(+0.79%)
Sep 12, 2024	7.419	7.467	7.332	7.351	339,068	-0.06(-0.79%)
Sep 11, 2024	7.361	7.419	7.196	7.409	444,410	+0.07(+0.99%)
Sep 10, 2024	7.244	7.341	7.196	7.337	407,356	+0.10(+1.41%)
Sep 09, 2024	7.128	7.240	7.128	7.235	324,163	+0.08(+1.08%)
Sep 06, 2024	7.138	7.225	7.060	7.157	392,888	-0.03(-0.40%)
Sep 05, 2024	7.138	7.215	7.138	7.186	202,030	+0.05(+0.68%)
Sep 04, 2024	7.157	7.196	7.118	7.138	150,180	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ofs Credit Company (NQ: OCCI )

Historical Prices