Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nova Minerals Limited - Warrant (NQ: NVAWW )

4.510 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	4.900	5.900	4.320	4.510	23,443	-0.19(-4.04%)
Feb 03, 2025	5.000	5.260	4.700	4.700	2,190	-0.79(-14.39%)
Jan 31, 2025	5.750	5.980	5.250	5.490	9,268	-0.26(-4.52%)
Jan 30, 2025	5.620	6.400	5.000	5.750	81,281	+0.13(+2.31%)
Jan 29, 2025	6.800	6.800	5.570	5.620	7,556	-1.28(-18.55%)
Jan 28, 2025	6.510	6.900	6.450	6.900	7,512	+0.90(+15.00%)
Jan 27, 2025	7.230	7.230	6.000	6.000	6,643	-1.10(-15.49%)
Jan 24, 2025	6.400	7.650	6.400	7.100	15,862	+0.67(+10.42%)
Jan 23, 2025	6.690	6.750	6.000	6.430	1,515	+0.33(+5.41%)
Jan 22, 2025	5.720	6.900	5.700	6.100	23,327	-0.30(-4.69%)
Jan 21, 2025	6.600	6.750	6.000	6.400	23,991	+0.21(+3.39%)
Jan 17, 2025	6.970	6.970	5.230	6.190	47,126	-0.71(-10.29%)
Jan 16, 2025	7.500	8.000	6.500	6.900	37,119	-0.50(-6.76%)
Jan 15, 2025	6.660	7.400	6.050	7.400	26,327	+1.05(+16.54%)
Jan 14, 2025	6.970	6.970	5.000	6.350	24,417	-0.68(-9.67%)
Jan 13, 2025	7.280	7.680	6.210	7.030	7,916	-0.47(-6.27%)
Jan 10, 2025	7.500	7.880	7.000	7.500	4,507	+0.00(+0.00%)
Jan 08, 2025	9.050	9.800	7.010	7.500	21,811	-2.05(-21.47%)
Jan 07, 2025	10.21	10.65	9.100	9.550	6,547	-1.43(-13.02%)
Jan 06, 2025	10.00	11.40	9.000	10.98	31,765	+1.28(+13.20%)
Jan 03, 2025	8.300	10.89	8.280	9.700	19,028	+1.95(+25.16%)
Jan 02, 2025	7.700	8.390	6.400	7.750	22,892	+1.15(+17.42%)
Dec 31, 2024				6.600	0	+0.60(+10.00%)
Dec 30, 2024	6.500	7.000	6.000	6.000	37,486	-0.50(-7.69%)
Dec 27, 2024	5.320	6.500	5.210	6.500	10,443	+1.00(+18.18%)
Dec 26, 2024	5.130	5.500	5.100	5.500	5,050	+0.00(+0.00%)
Dec 24, 2024	6.000	6.000	5.500	5.500	7,831	-0.50(-8.33%)
Dec 23, 2024	5.750	6.000	5.060	6.000	12,973	+1.00(+20.00%)
Dec 20, 2024	4.750	5.000	4.400	5.000	10,638	+0.60(+13.64%)
Dec 19, 2024	3.960	4.400	3.960	4.400	13,316	+0.90(+25.71%)
Dec 17, 2024				3.500	183	-0.24(-6.42%)
Dec 16, 2024	3.770	3.880	3.350	3.740	5,534	+0.02(+0.54%)
Dec 13, 2024	3.720	4.000	3.720	3.720	3,468	-0.27(-6.77%)
Dec 12, 2024	3.960	4.325	3.520	3.990	18,684	+0.25(+6.68%)
Dec 11, 2024	3.470	4.000	3.360	3.740	35,775	+0.74(+24.67%)
Dec 10, 2024	3.600	3.790	3.000	3.000	8,582	+0.00(+0.00%)
Dec 09, 2024	2.400	4.260	2.100	3.000	34,574	+0.90(+42.86%)
Dec 06, 2024	2.500	2.800	2.100	2.100	2,815	-0.40(-16.00%)
Dec 05, 2024	2.400	3.420	2.400	2.500	22,426	+0.15(+6.38%)
Dec 04, 2024	2.420	4.880	2.350	2.350	44,305	+0.35(+17.50%)
Dec 03, 2024	2.300	2.300	2.000	2.000	1,188	-0.25(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nova Minerals Limited - Warrant (NQ: NVAWW )

Historical Prices