Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.690 -0.050 (-1.82%)

Streaming Delayed Price Updated: 1:17 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	2.730	2.740	2.640	2.690	5,945	-0.05(-1.82%)
Aug 22, 2024	2.700	2.750	2.670	2.740	7,212	+0.02(+0.74%)
Aug 21, 2024	2.660	2.745	2.660	2.720	2,189	+0.07(+2.64%)
Aug 20, 2024	2.760	2.760	2.650	2.650	3,899	-0.09(-3.28%)
Aug 19, 2024	2.700	2.740	2.650	2.740	2,876	+0.07(+2.62%)
Aug 16, 2024	2.630	2.700	2.630	2.670	3,096	+0.04(+1.52%)
Aug 15, 2024	2.640	2.730	2.600	2.630	11,602	+0.01(+0.38%)
Aug 14, 2024	2.580	2.640	2.570	2.620	4,451	+0.01(+0.38%)
Aug 13, 2024	2.580	2.699	2.570	2.610	57,204	+0.03(+1.16%)
Aug 12, 2024	2.630	2.680	2.580	2.580	19,066	-0.05(-1.90%)
Aug 09, 2024	2.660	2.665	2.630	2.630	5,104	-0.06(-2.23%)
Aug 08, 2024	2.660	2.690	2.630	2.690	9,417	+0.04(+1.51%)
Aug 07, 2024	2.720	2.730	2.644	2.650	17,551	-0.06(-2.21%)
Aug 06, 2024	2.720	2.750	2.670	2.710	9,000	-0.03(-0.92%)
Aug 05, 2024	2.750	2.773	2.650	2.735	52,332	-0.04(-1.26%)
Aug 02, 2024	2.760	2.970	2.760	2.770	79,105	-0.09(-3.15%)
Aug 01, 2024	2.750	2.860	2.750	2.860	2,341	+0.06(+2.14%)
Jul 31, 2024	2.860	2.901	2.750	2.800	45,923	-0.06(-2.10%)
Jul 30, 2024	2.900	2.910	2.860	2.860	2,640	-0.05(-1.72%)
Jul 29, 2024	2.950	2.950	2.900	2.910	3,665	-0.02(-0.68%)
Jul 26, 2024	2.900	2.930	2.900	2.930	10,709	+0.04(+1.21%)
Jul 25, 2024	2.950	2.950	2.862	2.895	5,918	-0.00(-0.17%)
Jul 24, 2024	2.920	2.920	2.900	2.900	7,313	-0.05(-1.69%)
Jul 23, 2024	2.955	2.955	2.930	2.950	8,699	-0.02(-0.67%)
Jul 22, 2024	2.850	3.000	2.850	2.970	17,978	+0.14(+4.95%)
Jul 19, 2024	2.810	2.850	2.750	2.830	7,529	-0.01(-0.35%)
Jul 18, 2024	2.990	2.990	2.840	2.840	21,928	-0.01(-0.35%)
Jul 17, 2024	2.910	3.000	2.760	2.850	16,704	-0.04(-1.41%)
Jul 16, 2024	2.690	3.100	2.690	2.891	181,979	+0.26(+9.92%)
Jul 15, 2024	2.760	2.770	2.620	2.630	28,471	-0.13(-4.71%)
Jul 12, 2024	2.720	2.800	2.707	2.760	9,719	+0.12(+4.55%)
Jul 11, 2024	2.570	2.670	2.570	2.640	5,798	-0.03(-1.12%)
Jul 10, 2024	2.710	2.770	2.627	2.670	33,836	-0.01(-0.38%)
Jul 09, 2024	2.680	2.680	2.680	2.680	1,319	-0.03(-1.10%)
Jul 08, 2024	2.710	2.750	2.710	2.710	12,087	+0.02(+0.74%)
Jul 05, 2024	2.680	2.750	2.680	2.690	22,254	+0.12(+4.67%)
Jul 03, 2024	2.680	2.680	2.570	2.570	21,525	-0.06(-2.28%)
Jul 02, 2024	2.600	2.640	2.600	2.630	4,479	-0.03(-1.13%)
Jul 01, 2024	2.540	2.660	2.540	2.660	15,550	+0.12(+4.72%)
Jun 28, 2024	2.590	2.590	2.540	2.540	4,851	-0.02(-0.78%)
Jun 27, 2024	2.565	2.568	2.550	2.560	2,421	+0.01(+0.39%)
Jun 26, 2024	2.550	2.591	2.550	2.550	970	+0.01(+0.39%)
Jun 25, 2024	2.664	2.664	2.540	2.540	1,703	+0.01(+0.40%)
Jun 24, 2024	2.630	2.644	2.530	2.530	6,415	-0.10(-3.80%)
Jun 21, 2024	2.550	2.700	2.540	2.630	21,620	+0.08(+3.14%)
Jun 20, 2024	2.640	2.640	2.530	2.550	14,584	-0.07(-2.67%)
Jun 18, 2024	2.660	2.730	2.600	2.620	10,908	-0.05(-1.87%)
Jun 17, 2024	2.660	2.700	2.655	2.670	17,132	-0.01(-0.37%)
Jun 14, 2024	2.780	2.800	2.680	2.680	15,288	-0.09(-3.25%)
Jun 13, 2024	2.810	2.831	2.750	2.770	46,037	-0.05(-1.77%)
Jun 12, 2024	2.810	2.950	2.800	2.820	31,822	+0.09(+3.30%)
Jun 11, 2024	2.700	2.730	2.700	2.730	2,822	+0.01(+0.37%)
Jun 10, 2024	2.610	2.730	2.610	2.720	13,886	+0.10(+3.82%)
Jun 07, 2024	2.599	2.620	2.599	2.620	5,910	+0.04(+1.55%)
Jun 06, 2024	2.526	2.580	2.509	2.580	4,486	+0.07(+2.79%)
Jun 05, 2024	2.540	2.580	2.510	2.510	11,509	-0.02(-0.79%)
Jun 04, 2024	2.550	2.660	2.530	2.530	4,635	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices