Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.400 -0.250 (-6.85%)

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	3.670	3.780	3.300	3.400	69,068	-0.25(-6.85%)
Aug 22, 2024	3.830	3.940	3.570	3.650	14,406	-0.12(-3.18%)
Aug 21, 2024	3.830	3.840	3.650	3.770	9,107	+0.00(+0.00%)
Aug 20, 2024	3.950	3.950	3.640	3.770	14,047	+0.01(+0.27%)
Aug 19, 2024	3.750	3.910	3.720	3.760	14,753	+0.10(+2.73%)
Aug 16, 2024	3.830	3.983	3.630	3.660	21,284	-0.24(-6.16%)
Aug 15, 2024	3.770	4.110	3.770	3.900	15,239	+0.00(+0.00%)
Aug 14, 2024	3.680	4.190	3.680	3.900	70,168	+0.12(+3.17%)
Aug 13, 2024	3.560	3.900	3.560	3.780	15,246	+0.09(+2.44%)
Aug 12, 2024	3.790	3.960	3.500	3.690	13,601	+0.09(+2.50%)
Aug 09, 2024	3.800	4.023	3.600	3.600	50,804	-0.20(-5.26%)
Aug 08, 2024	3.930	3.930	3.560	3.800	27,901	-0.01(-0.26%)
Aug 07, 2024	3.850	3.930	3.760	3.810	9,183	-0.02(-0.58%)
Aug 06, 2024	3.720	3.920	3.540	3.832	51,641	+0.26(+7.35%)
Aug 05, 2024	3.550	3.860	3.500	3.570	41,210	-0.42(-10.41%)
Aug 02, 2024	3.780	4.030	3.685	3.985	31,410	+0.21(+5.42%)
Aug 01, 2024	4.160	4.170	3.750	3.780	42,002	-0.29(-7.13%)
Jul 31, 2024	4.250	4.363	4.005	4.070	22,362	-0.03(-0.73%)
Jul 30, 2024	4.230	4.305	4.080	4.100	35,823	-0.12(-2.84%)
Jul 29, 2024	4.150	4.250	4.000	4.220	15,459	+0.07(+1.69%)
Jul 26, 2024	4.060	4.260	4.060	4.150	14,579	+0.06(+1.34%)
Jul 25, 2024	4.140	4.260	4.000	4.095	36,464	+0.01(+0.24%)
Jul 24, 2024	4.410	4.410	4.010	4.085	15,469	-0.21(-5.00%)
Jul 23, 2024	4.340	4.500	4.200	4.300	50,722	-0.04(-0.92%)
Jul 22, 2024	4.720	4.720	4.102	4.340	20,910	-0.17(-3.77%)
Jul 19, 2024	4.560	4.730	4.420	4.510	8,809	+0.00(+0.00%)
Jul 18, 2024	4.750	4.810	4.420	4.510	25,836	-0.24(-5.05%)
Jul 17, 2024	4.800	4.883	4.550	4.750	18,914	-0.08(-1.66%)
Jul 16, 2024	5.040	5.040	4.770	4.830	41,113	-0.17(-3.40%)
Jul 15, 2024	5.160	5.160	4.800	5.000	61,242	+0.00(+0.00%)
Jul 12, 2024	4.680	5.080	4.660	5.000	55,861	+0.34(+7.30%)
Jul 11, 2024	4.500	4.910	4.480	4.660	65,997	+0.12(+2.64%)
Jul 10, 2024	4.410	4.690	4.350	4.540	42,539	+0.01(+0.22%)
Jul 09, 2024	4.580	4.580	4.260	4.530	27,539	-0.08(-1.68%)
Jul 08, 2024	4.550	4.680	4.479	4.608	24,994	+0.08(+1.71%)
Jul 05, 2024	4.500	4.670	4.350	4.530	27,408	+0.06(+1.34%)
Jul 03, 2024	4.600	4.800	4.470	4.470	33,666	-0.21(-4.48%)
Jul 02, 2024	4.730	4.793	4.250	4.680	61,628	+0.14(+3.08%)
Jul 01, 2024	4.990	5.030	4.530	4.540	182,443	-0.30(-6.20%)
Jun 28, 2024	4.860	4.885	4.400	4.840	65,825	+0.04(+0.83%)
Jun 27, 2024	4.830	5.300	4.650	4.800	150,687	-0.03(-0.62%)
Jun 26, 2024	4.850	5.300	4.260	4.830	462,157	+0.57(+13.38%)
Jun 25, 2024	4.110	4.260	3.860	4.260	421,673	+0.18(+4.41%)
Jun 24, 2024	3.320	4.200	3.320	4.080	313,546	+0.02(+0.49%)
Jun 21, 2024	4.040	4.154	3.900	4.060	43,078	-0.04(-0.98%)
Jun 20, 2024	3.700	4.250	3.700	4.100	82,923	+0.26(+6.77%)
Jun 18, 2024	3.930	3.930	3.630	3.840	20,632	+0.01(+0.33%)
Jun 17, 2024	3.870	3.926	3.700	3.827	12,306	+0.02(+0.45%)
Jun 14, 2024	3.940	3.950	3.800	3.810	11,487	-0.11(-2.81%)
Jun 13, 2024	3.970	3.975	3.880	3.920	6,218	+0.08(+2.06%)
Jun 12, 2024	3.990	4.050	3.838	3.841	6,483	-0.18(-4.46%)
Jun 11, 2024	3.902	4.090	3.900	4.020	3,187	+0.12(+3.08%)
Jun 10, 2024	3.800	4.000	3.800	3.900	8,628	-0.03(-0.76%)
Jun 07, 2024	4.000	4.090	3.910	3.930	7,369	-0.10(-2.48%)
Jun 06, 2024	4.030	4.050	3.929	4.030	12,286	+0.01(+0.18%)
Jun 05, 2024	4.040	4.150	3.910	4.023	18,009	-0.02(-0.55%)
Jun 04, 2024	4.000	4.070	3.881	4.045	10,752	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurobo Pharmaceuticals Inc (NQ: NRBO )

Historical Prices