Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playstudios Inc WT (NQ: MYPSW )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0230 0 +0.01(+59.72%)
Oct 15, 2024 0.0144 0 -0.00(-10.56%)
Oct 14, 2024 0.0160 0.0161 0.0160 0.0161 300 +0.00(+3.21%)
Oct 10, 2024 0.0156 0 -0.01(-36.07%)
Oct 09, 2024 0.0198 0.0244 0.0198 0.0244 14,351 +0.00(+22.00%)
Oct 08, 2024 0.0155 0.0200 0.0155 0.0200 6,800 +0.00(+22.70%)
Oct 07, 2024 0.0220 0.0220 0.0163 0.0163 4,922 -0.01(-25.57%)
Oct 04, 2024 0.0163 0.0219 0.0163 0.0219 3,981 +0.01(+29.59%)
Oct 02, 2024 0.0169 0 +0.00(+2.42%)
Sep 30, 2024 0.0165 0 -0.01(-28.26%)
Sep 25, 2024 0.0230 0 -0.00(-6.50%)
Sep 23, 2024 0.0246 0 +0.00(+6.96%)
Sep 20, 2024 0.0177 0.0230 0.0177 0.0230 5,289 +0.01(+29.94%)
Sep 19, 2024 0.0178 0.0232 0.0177 0.0177 21,787 -0.01(-24.36%)
Sep 18, 2024 0.0234 0.0234 0.0234 0.0234 1,000 -0.00(-5.26%)
Sep 17, 2024 0.0230 0.0249 0.0230 0.0247 18,555 +0.00(+23.50%)
Sep 13, 2024 0.0200 0 -0.00(-19.03%)
Aug 30, 2024 0.0247 0 +0.00(+23.50%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 5,002 +0.00(+0.00%)
Aug 28, 2024 0.0198 0.0256 0.0198 0.0200 8,002 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0229 0.0200 0.0200 10,531 +0.00(+0.00%)
Aug 23, 2024 0.0200 0 +0.00(+0.00%)
Aug 16, 2024 0.0200 0 +0.00(+3.09%)
Aug 15, 2024 0.0136 0.0194 0.0136 0.0194 34,503 +0.00(+29.33%)
Aug 14, 2024 0.0154 0.0154 0.0144 0.0150 56,950 -0.00(-2.60%)
Aug 13, 2024 0.0154 0.0154 0.0154 0.0154 2,100 +0.00(+0.65%)
Aug 12, 2024 0.0154 0.0155 0.0150 0.0153 14,900 -0.00(-22.34%)
Aug 09, 2024 0.0197 0.0197 0.0150 0.0197 71,300 -0.00(-1.01%)
Aug 08, 2024 0.0199 0.0199 0.0199 0.0199 502 +0.00(+25.16%)
Aug 07, 2024 0.0162 0.0177 0.0147 0.0159 1,273,783 -0.00(-20.50%)
Aug 06, 2024 0.0255 0.0255 0.0156 0.0200 932,211 -0.00(-8.68%)
Aug 05, 2024 0.0300 0.0350 0.0215 0.0219 106,950 -0.00(-15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.