Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mynaric AG - American Depository Shares (NQ: MYNA )

1.372 +0.042 (+3.15%)

Streaming Delayed Price Updated: 1:08 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.300	1.370	1.300	1.330	44,721	+0.00(+0.00%)
Sep 30, 2024	1.430	1.430	1.280	1.330	92,717	-0.09(-6.34%)
Sep 27, 2024	1.410	1.480	1.400	1.420	40,158	+0.01(+0.71%)
Sep 26, 2024	1.510	1.620	1.410	1.410	161,687	-0.08(-5.37%)
Sep 25, 2024	1.360	1.690	1.330	1.490	227,659	+0.14(+10.37%)
Sep 24, 2024	1.230	1.390	1.200	1.350	153,936	+0.08(+6.30%)
Sep 23, 2024	1.270	1.290	1.220	1.270	69,157	-0.05(-3.79%)
Sep 20, 2024	1.210	1.370	1.180	1.320	311,647	+0.04(+3.13%)
Sep 19, 2024	1.240	1.500	1.130	1.280	2,961,839	+0.19(+17.43%)
Sep 18, 2024	0.9700	1.240	0.9578	1.090	490,911	+0.17(+18.35%)
Sep 17, 2024	0.8200	1.120	0.8069	0.9210	2,704,736	+0.13(+16.58%)
Sep 16, 2024	0.7400	0.8616	0.6907	0.7900	593,999	+0.08(+11.28%)
Sep 13, 2024	0.6973	0.7227	0.6900	0.7099	43,590	+0.00(+0.51%)
Sep 12, 2024	0.7200	0.7400	0.7000	0.7063	102,870	+0.03(+3.87%)
Sep 11, 2024	0.6900	0.6900	0.6599	0.6800	29,270	+0.02(+3.03%)
Sep 10, 2024	0.7400	0.7400	0.6587	0.6600	155,601	-0.08(-10.80%)
Sep 09, 2024	0.7500	0.7600	0.7308	0.7399	52,484	-0.02(-2.64%)
Sep 06, 2024	0.8000	0.8479	0.7487	0.7600	93,024	-0.05(-6.18%)
Sep 05, 2024	0.8600	0.8700	0.8000	0.8101	95,302	-0.08(-8.81%)
Sep 04, 2024	0.9400	0.9400	0.8450	0.8884	92,730	-0.05(-4.98%)
Sep 03, 2024	1.000	1.047	0.9000	0.9350	151,066	-0.04(-4.59%)
Aug 30, 2024	1.000	1.015	0.9500	0.9800	110,632	+0.02(+2.08%)
Aug 29, 2024	0.9751	1.000	0.9576	0.9600	87,896	+0.00(+0.49%)
Aug 28, 2024	0.9900	1.040	0.9502	0.9553	105,504	-0.06(-6.34%)
Aug 27, 2024	1.070	1.120	0.9800	1.020	248,090	-0.11(-9.73%)
Aug 26, 2024	1.240	1.240	1.120	1.130	206,197	-0.10(-8.14%)
Aug 23, 2024	1.340	1.340	1.200	1.230	307,584	-0.11(-8.55%)
Aug 22, 2024	1.370	1.410	1.340	1.345	257,741	-0.01(-0.37%)
Aug 21, 2024	1.420	1.490	1.320	1.350	889,518	-0.48(-26.23%)
Aug 20, 2024	1.950	2.035	1.830	1.830	1,522,823	-2.32(-55.90%)
Aug 19, 2024	3.920	4.175	3.920	4.150	3,270	+0.24(+6.14%)
Aug 16, 2024	3.910	3.910	3.910	3.910	251	-0.09(-2.25%)
Aug 15, 2024	3.990	4.000	3.850	4.000	2,704	-0.30(-6.98%)
Aug 14, 2024	4.330	4.340	4.300	4.300	1,385	+0.06(+1.42%)
Aug 13, 2024	3.850	4.240	3.850	4.240	1,205	+0.16(+3.92%)
Aug 12, 2024	4.100	4.100	4.010	4.080	1,104	+0.07(+1.75%)
Aug 09, 2024	4.060	4.230	3.720	4.010	3,512	+0.14(+3.70%)
Aug 08, 2024	3.867	3.867	3.867	3.867	1,255	-0.35(-8.36%)
Aug 07, 2024	3.852	4.220	3.852	4.220	5,999	+0.11(+2.68%)
Aug 06, 2024	3.900	4.200	3.900	4.110	3,801	+0.25(+6.48%)
Aug 05, 2024	3.810	4.140	3.810	3.860	6,718	-0.12(-3.00%)
Aug 02, 2024	4.060	4.220	3.979	3.979	976	-0.24(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mynaric AG - American Depository Shares (NQ: MYNA )

Historical Prices