Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microstrategy Cl A
(NQ:
MSTR
)
1,800.09
+21.59 (+1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1784
1811
1736
1800
1,536,360
+21.59(+1.21%)
Jul 19, 2024
1573
1785
1565
1778
2,045,828
+223.34(+14.36%)
Jul 18, 2024
1634
1637
1516
1555
1,021,467
-34.84(-2.19%)
Jul 17, 2024
1611
1674
1530
1590
1,717,608
-74.30(-4.46%)
Jul 16, 2024
1615
1676
1576
1664
1,576,852
+53.02(+3.29%)
Jul 15, 2024
1524
1639
1492
1611
2,458,683
+214.52(+15.36%)
Jul 12, 2024
1339
1435
1324
1397
1,064,084
+38.20(+2.81%)
Jul 11, 2024
1396
1432
1329
1359
1,356,222
+52.84(+4.05%)
Jul 10, 2024
1320
1345
1296
1306
637,940
+3.95(+0.30%)
Jul 09, 2024
1314
1320
1278
1302
893,880
+11.19(+0.87%)
Jul 08, 2024
1315
1325
1259
1291
872,935
+8.86(+0.69%)
Jul 05, 2024
1216
1299
1202
1282
1,502,913
-20.37(-1.56%)
Jul 03, 2024
1298
1328
1273
1302
665,942
-18.10(-1.37%)
Jul 02, 2024
1366
1384
1307
1320
921,847
-45.78(-3.35%)
Jul 01, 2024
1410
1436
1363
1366
1,411,418
-11.51(-0.84%)
Jun 28, 2024
1516
1519
1367
1377
3,411,438
-147.92(-9.70%)
Jun 27, 2024
1485
1539
1464
1525
929,761
+67.67(+4.64%)
Jun 26, 2024
1472
1505
1445
1458
749,531
-38.01(-2.54%)
Jun 25, 2024
1414
1499
1393
1496
1,367,700
+123.59(+9.01%)
Jun 24, 2024
1398
1449
1326
1372
1,605,923
-111.61(-7.52%)
Jun 21, 2024
1420
1491
1409
1484
1,150,065
+18.36(+1.25%)
Jun 20, 2024
1482
1506
1422
1465
913,438
-4.03(-0.27%)
Jun 18, 2024
1458
1511
1446
1469
893,377
-37.83(-2.51%)
Jun 17, 2024
1500
1569
1421
1507
1,207,451
+11.72(+0.78%)
Jun 14, 2024
1505
1538
1462
1496
1,383,448
+11.66(+0.79%)
Jun 13, 2024
1563
1574
1441
1484
2,117,210
-119.79(-7.47%)
Jun 12, 2024
1620
1693
1592
1604
1,366,557
+48.18(+3.10%)
Jun 11, 2024
1542
1564
1487
1555
1,139,878
-44.43(-2.78%)
Jun 10, 2024
1575
1648
1560
1600
725,127
+3.72(+0.23%)
Jun 07, 2024
1671
1718
1585
1596
1,262,691
-60.43(-3.65%)
Jun 06, 2024
1699
1735
1647
1657
1,161,604
-38.06(-2.25%)
Jun 05, 2024
1675
1718
1636
1695
1,094,400
+55.92(+3.41%)
Jun 04, 2024
1617
1697
1615
1639
1,320,974
+11.36(+0.70%)
Jun 03, 2024
1601
1656
1560
1627
1,121,012
+103.92(+6.82%)
May 31, 2024
1597
1615
1442
1523
2,216,226
-17.51(-1.14%)
May 30, 2024
1653
1715
1532
1541
1,473,052
-77.70(-4.80%)
May 29, 2024
1650
1659
1611
1619
731,054
-56.65(-3.38%)
May 28, 2024
1650
1692
1610
1675
1,078,768
-9.49(-0.56%)
May 24, 2024
1540
1685
1528
1685
1,206,859
+140.77(+9.12%)
May 23, 2024
1669
1670
1530
1544
1,153,789
-102.93(-6.25%)
May 22, 2024
1663
1718
1620
1647
1,032,369
-8.42(-0.51%)
May 21, 2024
1730
1740
1645
1655
1,293,034
-71.82(-4.16%)
May 20, 2024
1597
1729
1551
1727
1,642,420
+142.74(+9.01%)
May 17, 2024
1501
1585
1469
1584
1,652,939
+144.52(+10.04%)
May 16, 2024
1494
1519
1435
1440
1,365,167
-63.49(-4.22%)
May 15, 2024
1380
1520
1351
1503
2,062,355
+205.84(+15.86%)
May 14, 2024
1226
1299
1226
1298
924,246
+51.67(+4.15%)
May 13, 2024
1218
1264
1203
1246
873,633
+65.48(+5.55%)
May 10, 2024
1290
1302
1179
1180
1,403,847
-83.16(-6.58%)
May 09, 2024
1230
1303
1201
1264
1,048,098
+30.52(+2.48%)
May 08, 2024
1198
1260
1190
1233
861,992
-24.33(-1.93%)
May 07, 2024
1278
1319
1251
1257
993,125
-11.36(-0.90%)
May 06, 2024
1274
1339
1260
1269
1,384,237
+45.80(+3.74%)
May 03, 2024
1201
1242
1173
1223
1,562,514
+93.59(+8.29%)
May 02, 2024
1055
1142
1042
1129
1,537,867
+101.15(+9.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.