Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Ordinary Shares (NQ: MRNO )

9.890 +0.150 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.890 9.920 9.880 9.890 1,837 +0.15(+1.49%)
Jul 15, 2024 9.740 10.29 9.740 9.745 2,273 -0.16(-1.57%)
Jul 12, 2024 9.870 10.48 9.870 9.900 3,370 +0.22(+2.33%)
Jul 11, 2024 10.15 10.19 9.675 9.675 13,650 -0.72(-6.97%)
Jul 10, 2024 10.41 10.41 9.900 10.40 10,993 +0.22(+2.16%)
Jul 09, 2024 10.12 10.25 10.12 10.18 10,618 +0.48(+4.95%)
Jul 08, 2024 10.22 10.23 9.700 9.700 16,646 +0.04(+0.41%)
Jul 05, 2024 10.00 10.50 9.600 9.660 2,927 -0.56(-5.48%)
Jul 03, 2024 9.800 10.40 9.660 10.22 3,234 +0.62(+6.46%)
Jul 02, 2024 9.580 9.850 9.450 9.600 2,418 -0.39(-3.90%)
Jul 01, 2024 9.930 9.990 9.530 9.990 4,869 +0.05(+0.50%)
Jun 28, 2024 9.690 9.990 9.500 9.940 10,492 +0.44(+4.63%)
Jun 27, 2024 10.03 10.25 9.500 9.500 12,795 -0.48(-4.81%)
Jun 26, 2024 9.913 10.22 9.913 9.980 27,003 +0.19(+1.94%)
Jun 25, 2024 9.500 10.09 9.500 9.790 8,167 +0.27(+2.84%)
Jun 24, 2024 9.760 9.760 9.500 9.520 21,949 +0.02(+0.21%)
Jun 21, 2024 9.982 9.982 9.500 9.500 5,814 -0.49(-4.90%)
Jun 20, 2024 9.500 9.990 9.180 9.990 4,377 +0.49(+5.16%)
Jun 18, 2024 9.550 9.900 9.500 9.500 5,642 -0.06(-0.63%)
Jun 17, 2024 9.400 9.640 9.220 9.560 4,860 -0.10(-1.04%)
Jun 14, 2024 9.360 9.660 9.360 9.660 1,103 +0.19(+2.01%)
Jun 13, 2024 10.01 10.02 9.470 9.470 10,322 +0.20(+2.16%)
Jun 12, 2024 9.950 9.970 9.270 9.270 4,663 -0.93(-9.12%)
Jun 11, 2024 9.160 10.53 9.010 10.20 11,149 +0.76(+8.05%)
Jun 10, 2024 9.440 10.50 9.190 9.440 34,984 +0.92(+10.80%)
Jun 07, 2024 8.470 9.300 8.470 8.520 9,009 -1.08(-11.25%)
Jun 06, 2024 10.04 10.50 9.600 9.600 16,934 -0.40(-4.00%)
Jun 05, 2024 10.11 10.97 10.00 10.00 25,686 -0.52(-4.94%)
Jun 04, 2024 10.08 11.75 10.01 10.52 42,717 -0.48(-4.36%)
Jun 03, 2024 9.760 11.32 9.750 11.00 55,143 +0.25(+2.33%)
May 31, 2024 11.89 12.73 10.20 10.75 235,526 -1.05(-8.90%)
May 30, 2024 10.50 11.95 10.00 11.80 272,195 +1.22(+11.53%)
May 29, 2024 10.32 10.62 9.800 10.58 9,657 +0.89(+9.18%)
May 28, 2024 9.890 10.89 9.625 9.690 27,642 -0.16(-1.57%)
May 24, 2024 11.58 11.85 9.660 9.845 33,007 -2.10(-17.62%)
May 23, 2024 11.38 12.00 10.76 11.95 25,863 +0.25(+2.14%)
May 22, 2024 10.89 12.25 10.40 11.70 26,270 +0.83(+7.64%)
May 21, 2024 10.38 12.10 10.38 10.87 17,129 -0.50(-4.40%)
May 20, 2024 11.93 11.93 11.00 11.37 3,983 -0.13(-1.13%)
May 17, 2024 11.78 11.78 11.12 11.50 7,841 -0.44(-3.69%)
May 16, 2024 12.24 12.27 11.30 11.94 12,967 -0.30(-2.45%)
May 15, 2024 11.75 12.60 11.23 12.24 32,641 +0.45(+3.77%)
May 14, 2024 11.05 12.17 11.00 11.79 7,942 +0.33(+2.92%)
May 13, 2024 11.00 11.95 10.50 11.46 14,454 +0.01(+0.09%)
May 10, 2024 11.20 12.40 10.79 11.45 24,625 +0.05(+0.44%)
May 09, 2024 11.65 11.75 10.50 11.40 46,795 +0.18(+1.60%)
May 08, 2024 10.00 12.33 9.750 11.22 42,129 +1.05(+10.32%)
May 07, 2024 8.990 10.29 8.990 10.17 15,494 +1.45(+16.63%)
May 06, 2024 8.360 8.960 8.310 8.720 16,602 +0.93(+11.94%)
May 03, 2024 9.490 10.60 7.500 7.790 54,074 -1.77(-18.51%)
May 02, 2024 9.500 10.70 8.605 9.560 53,003 -0.45(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.