Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitcham Industries Inc (NQ: MIND )

4.080 +0.144 (+3.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	3.910	4.150	3.900	4.080	18,473	+0.14(+3.65%)
Aug 22, 2024	4.112	4.150	3.900	3.936	60,790	-0.16(-3.99%)
Aug 21, 2024	4.590	4.590	4.000	4.100	42,072	-0.11(-2.61%)
Aug 20, 2024	4.250	4.350	4.150	4.210	43,380	-0.04(-0.82%)
Aug 19, 2024	4.380	4.600	4.200	4.245	52,056	-0.12(-2.64%)
Aug 16, 2024	4.550	4.700	4.300	4.360	50,046	-0.21(-4.60%)
Aug 15, 2024	4.680	4.690	4.500	4.570	18,444	-0.03(-0.65%)
Aug 14, 2024	4.690	4.690	4.480	4.600	29,187	+0.01(+0.22%)
Aug 13, 2024	4.930	4.940	4.470	4.590	87,484	-0.17(-3.57%)
Aug 12, 2024	4.790	4.950	4.720	4.760	123,641	+0.02(+0.42%)
Aug 09, 2024	4.550	4.910	4.550	4.740	126,052	+0.05(+1.07%)
Aug 08, 2024	4.810	5.060	4.580	4.690	20,965	-0.05(-1.05%)
Aug 07, 2024	4.750	4.850	4.430	4.740	144,351	+0.12(+2.60%)
Aug 06, 2024	4.580	4.740	4.580	4.620	90,338	-0.08(-1.70%)
Aug 05, 2024	4.400	4.720	4.390	4.700	189,623	+0.10(+2.17%)
Aug 02, 2024	4.440	4.750	4.300	4.600	230,924	+0.17(+3.84%)
Aug 01, 2024	4.580	4.580	4.360	4.430	12,531	-0.07(-1.56%)
Jul 31, 2024	4.830	4.830	4.500	4.500	47,892	-0.32(-6.64%)
Jul 30, 2024	4.610	5.290	4.600	4.820	330,894	+0.22(+4.78%)
Jul 29, 2024	4.860	4.860	4.500	4.600	22,770	-0.16(-3.36%)
Jul 26, 2024	4.940	5.190	4.670	4.760	607,623	-0.18(-3.64%)
Jul 25, 2024	4.600	5.260	4.545	4.940	329,126	+0.29(+6.24%)
Jul 24, 2024	4.980	4.980	4.545	4.650	32,902	-0.33(-6.63%)
Jul 23, 2024	4.760	5.080	4.730	4.980	124,467	+0.20(+4.25%)
Jul 22, 2024	4.890	5.110	4.625	4.777	214,355	-0.06(-1.30%)
Jul 19, 2024	4.380	5.050	4.380	4.840	406,988	+0.22(+4.71%)
Jul 18, 2024	4.780	4.950	4.370	4.622	295,769	-0.03(-0.71%)
Jul 17, 2024	4.760	4.870	4.510	4.655	39,929	-0.00(-0.11%)
Jul 16, 2024	4.510	5.100	4.390	4.660	332,559	+0.18(+4.02%)
Jul 15, 2024	4.200	4.770	4.080	4.480	176,487	+0.33(+7.95%)
Jul 12, 2024	4.020	4.350	4.019	4.150	37,356	+0.14(+3.49%)
Jul 11, 2024	4.250	4.250	3.950	4.010	91,362	-0.25(-5.98%)
Jul 10, 2024	4.240	4.291	4.240	4.265	759	-0.02(-0.35%)
Jul 09, 2024	4.240	4.280	4.240	4.280	1,171	-0.02(-0.47%)
Jul 08, 2024	4.210	4.407	4.210	4.300	5,706	+0.02(+0.47%)
Jul 05, 2024	4.020	4.290	4.020	4.280	12,018	+0.18(+4.39%)
Jul 03, 2024	4.145	4.145	4.100	4.100	555	-0.07(-1.68%)
Jul 02, 2024	4.080	4.260	4.060	4.170	7,311	+0.01(+0.24%)
Jul 01, 2024	4.112	4.160	4.110	4.160	13,786	-0.04(-0.95%)
Jun 28, 2024	4.200	4.240	4.150	4.200	3,263	+0.07(+1.69%)
Jun 27, 2024	4.130	4.130	4.130	4.130	778	-0.12(-2.82%)
Jun 26, 2024	4.150	4.250	4.140	4.250	9,936	+0.12(+2.91%)
Jun 25, 2024	4.210	4.269	4.048	4.130	10,001	-0.09(-2.13%)
Jun 24, 2024	4.110	4.290	4.110	4.220	10,389	-0.05(-1.17%)
Jun 21, 2024	4.090	4.270	4.090	4.270	16,888	+0.11(+2.64%)
Jun 20, 2024	4.260	4.330	4.100	4.160	9,821	-0.04(-1.05%)
Jun 18, 2024	4.200	4.420	4.170	4.204	19,124	-0.17(-3.80%)
Jun 17, 2024	4.450	4.450	4.280	4.370	4,399	-0.08(-1.80%)
Jun 14, 2024	4.500	4.500	4.380	4.450	2,889	+0.11(+2.53%)
Jun 13, 2024	4.550	4.550	4.280	4.340	11,704	-0.27(-5.86%)
Jun 12, 2024	4.600	4.670	4.400	4.610	25,780	+0.08(+1.77%)
Jun 11, 2024	5.040	5.330	4.420	4.530	48,132	-1.10(-19.54%)
Jun 10, 2024	5.640	5.980	5.155	5.630	108,006	+0.44(+8.48%)
Jun 07, 2024	5.100	5.330	5.000	5.190	14,839	+0.00(+0.00%)
Jun 06, 2024	5.430	5.855	4.790	5.190	57,030	+0.06(+1.17%)
Jun 05, 2024	4.640	5.250	4.550	5.130	43,227	+0.77(+17.66%)
Jun 04, 2024	4.230	4.550	4.160	4.360	71,916	+0.21(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mitcham Industries Inc (NQ: MIND )

Historical Prices