Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meiragtx Holdings Plc (NQ: MGTX )

4.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.200	4.290	4.100	4.150	160,201	-0.02(-0.48%)
Sep 30, 2024	4.220	4.440	4.140	4.170	123,242	-0.09(-2.11%)
Sep 27, 2024	4.260	4.380	4.230	4.260	105,091	+0.08(+1.91%)
Sep 26, 2024	4.110	4.180	4.040	4.180	81,119	+0.16(+3.98%)
Sep 25, 2024	4.030	4.060	3.990	4.020	91,364	-0.01(-0.25%)
Sep 24, 2024	4.090	4.090	3.940	4.030	104,254	-0.03(-0.74%)
Sep 23, 2024	4.180	4.310	4.020	4.060	173,805	-0.12(-2.87%)
Sep 20, 2024	4.350	4.396	4.080	4.180	307,765	-0.18(-4.13%)
Sep 19, 2024	4.460	4.480	4.280	4.360	155,844	+0.07(+1.63%)
Sep 18, 2024	4.270	4.400	4.240	4.290	124,877	+0.02(+0.47%)
Sep 17, 2024	4.230	4.320	4.175	4.270	160,544	+0.07(+1.67%)
Sep 16, 2024	4.280	4.320	4.180	4.200	196,576	-0.05(-1.18%)
Sep 13, 2024	4.240	4.390	4.160	4.250	159,808	+0.08(+1.92%)
Sep 12, 2024	3.940	4.230	3.860	4.170	210,500	+0.01(+0.24%)
Sep 11, 2024	4.080	4.227	4.030	4.160	465,003	+0.09(+2.21%)
Sep 10, 2024	4.020	4.080	3.950	4.070	81,034	+0.05(+1.24%)
Sep 09, 2024	3.900	4.090	3.880	4.020	80,983	+0.14(+3.61%)
Sep 06, 2024	3.900	3.990	3.870	3.880	149,156	-0.04(-1.02%)
Sep 05, 2024	3.950	3.990	3.870	3.920	312,247	-0.02(-0.51%)
Sep 04, 2024	3.890	4.100	3.880	3.940	133,880	+0.03(+0.77%)
Sep 03, 2024	4.100	4.140	3.850	3.910	200,528	-0.16(-3.93%)
Aug 30, 2024	4.220	4.280	4.010	4.070	108,952	-0.11(-2.63%)
Aug 29, 2024	4.160	4.275	4.150	4.180	106,515	+0.07(+1.70%)
Aug 28, 2024	4.040	4.160	4.032	4.110	108,479	+0.02(+0.49%)
Aug 27, 2024	4.120	4.140	4.000	4.090	111,241	-0.03(-0.73%)
Aug 26, 2024	4.210	4.220	4.090	4.120	282,270	-0.05(-1.20%)
Aug 23, 2024	4.180	4.310	4.100	4.170	151,882	+0.04(+0.97%)
Aug 22, 2024	4.360	4.360	4.120	4.130	65,081	-0.22(-5.06%)
Aug 21, 2024	4.250	4.370	4.080	4.350	139,805	+0.14(+3.33%)
Aug 20, 2024	4.350	4.360	4.130	4.210	105,061	-0.10(-2.32%)
Aug 19, 2024	4.230	4.320	4.200	4.310	132,666	+0.08(+1.89%)
Aug 16, 2024	4.400	4.450	4.220	4.230	171,153	-0.17(-3.86%)
Aug 15, 2024	4.580	4.610	4.340	4.400	511,380	+0.40(+10.00%)
Aug 14, 2024	4.240	4.240	3.980	4.000	200,268	-0.22(-5.21%)
Aug 13, 2024	3.970	4.290	3.920	4.220	245,976	+0.22(+5.50%)
Aug 12, 2024	4.300	4.310	3.892	4.000	782,785	-0.37(-8.47%)
Aug 09, 2024	4.420	4.540	4.180	4.370	117,386	-0.05(-1.13%)
Aug 08, 2024	4.230	4.450	4.110	4.420	207,130	+0.25(+6.00%)
Aug 07, 2024	4.550	4.550	4.100	4.170	241,651	-0.27(-6.08%)
Aug 06, 2024	4.450	4.585	4.400	4.440	129,194	-0.01(-0.22%)
Aug 05, 2024	4.420	4.580	4.310	4.450	177,905	-0.33(-6.90%)
Aug 02, 2024	4.580	4.850	4.500	4.780	209,073	-0.10(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Meiragtx Holdings Plc (NQ: MGTX )

Historical Prices