Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio, Inc. - Common Stock (NQ: MBIO )

3.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	4.090	4.090	3.560	3.630	131,243	-0.37(-9.25%)
Feb 03, 2025	4.150	4.280	3.950	4.000	60,904	-0.32(-7.41%)
Jan 31, 2025	4.790	4.900	4.280	4.320	83,320	-0.37(-7.89%)
Jan 30, 2025	4.650	4.980	4.500	4.690	91,025	-0.20(-4.09%)
Jan 29, 2025	4.130	5.200	3.960	4.890	583,780	+0.66(+15.60%)
Jan 28, 2025	4.390	6.700	4.000	4.230	2,638,095	+0.07(+1.68%)
Jan 27, 2025	4.530	4.630	3.900	4.160	252,630	-0.63(-13.15%)
Jan 24, 2025	4.100	5.634	3.860	4.790	1,518,011	+0.70(+17.11%)
Jan 23, 2025	4.130	5.000	3.920	4.090	394,553	-0.08(-1.92%)
Jan 22, 2025	4.270	4.270	3.720	4.170	171,704	-0.16(-3.70%)
Jan 21, 2025	5.080	5.320	4.050	4.330	187,179	-1.22(-21.98%)
Jan 17, 2025	5.770	5.943	5.190	5.550	130,837	-0.33(-5.61%)
Jan 16, 2025	5.220	6.100	5.191	5.880	229,501	-0.40(-6.37%)
Jan 15, 2025	6.440	7.690	5.330	6.280	185,252	-0.91(-12.66%)
Jan 14, 2025	8.015	8.495	6.970	7.190	305,094	-4.00(-35.77%)
Jan 13, 2025	12.00	12.00	11.00	11.20	105,383	-1.63(-12.74%)
Jan 10, 2025	11.40	13.29	11.12	12.83	386,484	+1.71(+15.38%)
Jan 08, 2025	10.30	11.66	10.05	11.12	459,608	+0.12(+1.09%)
Jan 07, 2025	10.22	11.64	9.860	11.00	150,949	+0.30(+2.80%)
Jan 06, 2025	10.20	11.74	9.635	10.70	260,195	-0.21(-1.92%)
Jan 03, 2025	11.38	12.38	10.56	10.91	764,807	+0.46(+4.45%)
Jan 02, 2025	9.000	21.95	8.970	10.45	6,203,067	+1.60(+18.02%)
Dec 31, 2024				8.850	0	-0.45(-4.84%)
Dec 30, 2024	9.450	9.500	8.835	9.300	22,705	+0.11(+1.14%)
Dec 27, 2024	8.950	9.495	8.710	9.195	21,392	+0.39(+4.49%)
Dec 26, 2024	8.250	8.920	8.250	8.800	13,956	+0.45(+5.33%)
Dec 24, 2024	8.500	8.500	8.015	8.355	7,538	+0.16(+1.89%)
Dec 23, 2024	8.570	8.775	7.950	8.200	14,376	-0.19(-2.26%)
Dec 20, 2024	8.400	8.745	8.260	8.390	18,258	+0.32(+3.90%)
Dec 19, 2024	8.530	8.665	7.695	8.075	19,392	-0.32(-3.81%)
Dec 18, 2024	9.000	9.195	8.390	8.395	10,742	-0.46(-5.14%)
Dec 17, 2024	9.500	9.850	7.850	8.850	33,900	-0.45(-4.84%)
Dec 16, 2024	9.540	10.00	9.175	9.300	11,439	-0.36(-3.78%)
Dec 13, 2024	10.00	10.22	9.320	9.665	6,981	-0.58(-5.66%)
Dec 12, 2024	10.20	10.40	9.705	10.24	11,441	+0.29(+2.96%)
Dec 11, 2024	9.500	10.18	9.300	9.950	15,091	+0.65(+6.99%)
Dec 10, 2024	9.500	9.920	9.105	9.300	8,476	-0.19(-2.00%)
Dec 09, 2024	10.00	10.00	9.300	9.490	11,850	-0.13(-1.35%)
Dec 06, 2024	9.150	9.885	9.050	9.620	11,125	+0.17(+1.80%)
Dec 05, 2024	9.500	9.900	9.000	9.450	12,665	-0.05(-0.53%)
Dec 04, 2024	9.450	9.920	9.080	9.500	12,445	+0.31(+3.37%)
Dec 03, 2024	9.450	9.595	8.800	9.190	8,547	-0.26(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio, Inc. - Common Stock (NQ: MBIO )

Historical Prices