Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lyra Therapeutics Inc (NQ: LYRA )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.3010 0.3010 0.2830 0.2866 1,121,618 -0.01(-4.43%)
Aug 13, 2024 0.3011 0.3060 0.2955 0.2999 932,229 -0.00(-1.02%)
Aug 12, 2024 0.3000 0.3100 0.2850 0.3030 687,413 +0.00(+1.00%)
Aug 09, 2024 0.3071 0.3100 0.2950 0.3000 1,276,845 -0.01(-2.50%)
Aug 08, 2024 0.2990 0.3140 0.2890 0.3077 1,022,943 +0.00(+0.49%)
Aug 07, 2024 0.3238 0.3238 0.2884 0.3062 959,485 -0.02(-7.21%)
Aug 06, 2024 0.2800 0.3440 0.2790 0.3300 1,566,868 +0.04(+14.74%)
Aug 05, 2024 0.2800 0.2950 0.2681 0.2876 1,371,614 -0.00(-0.59%)
Aug 02, 2024 0.3000 0.3195 0.2806 0.2893 964,388 -0.02(-5.55%)
Aug 01, 2024 0.3160 0.3196 0.2956 0.3063 819,396 -0.02(-5.87%)
Jul 31, 2024 0.3200 0.3310 0.3081 0.3254 970,979 +0.01(+1.78%)
Jul 30, 2024 0.3230 0.3234 0.3025 0.3197 1,345,448 -0.01(-2.83%)
Jul 29, 2024 0.3037 0.3390 0.2980 0.3290 2,102,855 +0.02(+6.96%)
Jul 26, 2024 0.3040 0.3090 0.2951 0.3076 638,662 -0.00(-0.45%)
Jul 25, 2024 0.2919 0.3100 0.2831 0.3090 792,458 +0.02(+6.44%)
Jul 24, 2024 0.2909 0.2989 0.2850 0.2903 776,281 -0.01(-3.20%)
Jul 23, 2024 0.2856 0.2999 0.2816 0.2999 621,126 +0.01(+3.77%)
Jul 22, 2024 0.2800 0.2890 0.2711 0.2890 812,368 +0.01(+3.21%)
Jul 19, 2024 0.2900 0.2914 0.2720 0.2800 1,025,201 -0.01(-3.08%)
Jul 18, 2024 0.3047 0.3062 0.2881 0.2889 861,403 -0.02(-5.68%)
Jul 17, 2024 0.3110 0.3139 0.2953 0.3063 983,301 -0.00(-1.19%)
Jul 16, 2024 0.3049 0.3149 0.3040 0.3100 1,327,711 +0.01(+1.64%)
Jul 15, 2024 0.2892 0.3050 0.2892 0.3050 1,252,549 +0.01(+4.81%)
Jul 12, 2024 0.2919 0.3009 0.2835 0.2910 1,212,562 -0.00(-0.34%)
Jul 11, 2024 0.2896 0.2995 0.2690 0.2920 1,820,662 -0.00(-0.24%)
Jul 10, 2024 0.2711 0.2940 0.2701 0.2927 788,587 +0.02(+7.93%)
Jul 09, 2024 0.2687 0.2868 0.2647 0.2712 1,307,224 +0.00(+0.74%)
Jul 08, 2024 0.2719 0.2795 0.2611 0.2692 1,546,847 -0.00(-1.03%)
Jul 05, 2024 0.2800 0.2851 0.2664 0.2720 822,814 -0.01(-2.86%)
Jul 03, 2024 0.2799 0.2898 0.2740 0.2800 548,619 +0.00(+0.00%)
Jul 02, 2024 0.3000 0.2990 0.2800 0.2800 1,054,954 -0.02(-5.69%)
Jul 01, 2024 0.2728 0.3075 0.2725 0.2969 2,575,871 +0.02(+7.30%)
Jun 28, 2024 0.2583 0.2888 0.2540 0.2767 7,979,641 +0.02(+5.93%)
Jun 27, 2024 0.2660 0.2745 0.2532 0.2612 4,080,150 -0.01(-2.17%)
Jun 26, 2024 0.2576 0.2713 0.2532 0.2670 2,331,988 +0.01(+3.49%)
Jun 25, 2024 0.2632 0.2707 0.2570 0.2580 2,403,962 -0.00(-1.79%)
Jun 24, 2024 0.2738 0.2850 0.2601 0.2627 2,228,972 -0.01(-2.78%)
Jun 21, 2024 0.2618 0.2760 0.2618 0.2702 1,919,292 +0.01(+3.29%)
Jun 20, 2024 0.2600 0.2740 0.2588 0.2616 1,886,594 +0.00(+1.08%)
Jun 18, 2024 0.2671 0.2720 0.2559 0.2588 1,639,134 -0.01(-4.33%)
Jun 17, 2024 0.2900 0.2947 0.2700 0.2705 1,650,676 -0.02(-8.37%)
Jun 14, 2024 0.3061 0.3061 0.2864 0.2952 1,748,930 -0.01(-4.80%)
Jun 13, 2024 0.3019 0.3149 0.3009 0.3101 873,323 +0.00(+0.03%)
Jun 12, 2024 0.3063 0.3174 0.3058 0.3100 788,257 -0.00(-0.03%)
Jun 11, 2024 0.3067 0.3127 0.3027 0.3101 724,648 -0.00(-0.67%)
Jun 10, 2024 0.3143 0.3193 0.3066 0.3122 1,320,344 -0.01(-2.56%)
Jun 07, 2024 0.3142 0.3226 0.3142 0.3204 1,046,084 +0.00(+0.13%)
Jun 06, 2024 0.3203 0.3430 0.3163 0.3200 2,190,238 +0.00(+0.00%)
Jun 05, 2024 0.3330 0.3330 0.3117 0.3200 1,633,079 -0.00(-1.17%)
Jun 04, 2024 0.3200 0.3262 0.3100 0.3238 2,556,624 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.