Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lavoro Limited - Warrant (NQ: LVROW )

0.3953 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.3953	10	+0.00(+0.08%)
Jul 16, 2024				0.3950	0	+0.01(+1.54%)
Jul 15, 2024	0.4000	0.4000	0.2622	0.3890	700	-0.04(-9.01%)
Jul 12, 2024	0.4275	0.4275	0.4275	0.4275	100	+0.00(+0.00%)
Jul 11, 2024	0.4275	0.4275	0.4275	0.4275	110	-0.01(-2.29%)
Jul 09, 2024				0.4375	100	-0.00(-0.57%)
Jul 05, 2024				0.4400	0	+0.00(+1.01%)
Jul 03, 2024	0.4356	0.4356	0.4356	0.4356	100	+0.00(+0.55%)
Jul 01, 2024				0.4332	0	+0.03(+8.30%)
Jun 27, 2024				0.4000	83	+0.00(+0.00%)
Jun 25, 2024				0.4000	0	-0.04(-9.09%)
Jun 21, 2024				0.4400	1	+0.02(+5.39%)
Jun 20, 2024	0.4375	0.4375	0.4175	0.4175	365	-0.03(-6.70%)
Jun 17, 2024				0.4475	0	+0.05(+11.87%)
Jun 13, 2024				0.4000	0	-0.07(-14.44%)
Jun 11, 2024				0.4675	0	+0.07(+16.88%)
Jun 07, 2024				0.4000	0	-0.07(-14.88%)
Jun 06, 2024	0.3924	0.4699	0.3824	0.4699	31,577	+0.09(+25.34%)
Jun 05, 2024	0.3749	0.3749	0.3749	0.3749	1,519	-0.01(-1.34%)
Jun 03, 2024				0.3800	0	+0.00(+0.03%)
May 29, 2024				0.3799	50	+0.00(+0.00%)
May 22, 2024				0.3799	0	+0.00(+1.01%)
May 21, 2024	0.3761	0.3761	0.3650	0.3761	400	-0.02(-5.67%)
May 16, 2024				0.3987	0	+0.10(+34.02%)
May 15, 2024	0.3075	0.3500	0.2975	0.2975	10,270	-0.08(-21.40%)
May 09, 2024				0.3785	0	+0.04(+11.32%)
May 08, 2024	0.3959	0.3999	0.3130	0.3400	5,259	-0.06(-14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lavoro Limited - Warrant (NQ: LVROW )

Historical Prices