Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Linkage Global Inc - Ordinary Shares (NQ: LGCB )

3.450 +0.150 (+4.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.170	3.670	3.160	3.450	25,317	+0.15(+4.55%)
Jun 13, 2024	3.260	3.820	3.088	3.300	40,701	-0.24(-6.78%)
Jun 12, 2024	2.720	3.540	2.450	3.540	238,805	+0.83(+30.63%)
Jun 11, 2024	2.780	2.800	2.680	2.710	5,999	-0.10(-3.56%)
Jun 10, 2024	2.680	2.860	2.570	2.810	12,732	+0.12(+4.46%)
Jun 07, 2024	3.100	3.900	2.620	2.690	111,320	-0.01(-0.37%)
Jun 06, 2024	2.680	2.780	2.680	2.700	4,367	-0.18(-6.25%)
Jun 05, 2024	2.620	2.900	2.580	2.880	14,868	+0.30(+11.63%)
Jun 04, 2024	2.870	3.030	2.550	2.580	12,173	-0.26(-9.15%)
Jun 03, 2024	2.900	3.160	2.790	2.840	6,349	-0.09(-3.07%)
May 31, 2024	3.040	3.040	2.809	2.930	83,569	-0.11(-3.62%)
May 30, 2024	2.810	3.040	2.810	3.040	7,063	+0.30(+10.95%)
May 29, 2024	2.900	2.900	2.740	2.740	4,894	-0.05(-1.79%)
May 28, 2024	3.070	3.070	2.790	2.790	4,783	+0.02(+0.72%)
May 24, 2024	3.047	3.047	2.770	2.770	3,051	+0.00(+0.00%)
May 23, 2024	2.899	2.899	2.770	2.770	3,642	+0.14(+5.32%)
May 22, 2024	3.090	3.180	2.630	2.630	13,470	-0.45(-14.61%)
May 21, 2024	3.130	3.230	3.060	3.080	14,601	-0.12(-3.75%)
May 20, 2024	3.160	3.239	3.050	3.200	14,804	+0.20(+6.67%)
May 17, 2024	3.080	3.368	3.000	3.000	22,988	-0.10(-3.23%)
May 16, 2024	3.210	3.300	3.100	3.100	5,105	-0.11(-3.43%)
May 15, 2024	2.980	3.400	2.820	3.210	12,183	+0.26(+8.81%)
May 14, 2024	2.860	3.080	2.746	2.950	3,368	-0.23(-7.23%)
May 13, 2024	2.670	3.210	2.670	3.180	26,540	+0.45(+16.48%)
May 10, 2024	2.810	2.880	2.700	2.730	11,785	-0.07(-2.50%)
May 09, 2024	2.910	2.990	2.720	2.800	26,271	-0.11(-3.78%)
May 08, 2024	2.960	2.960	2.900	2.910	3,176	+0.00(+0.00%)
May 07, 2024	3.000	3.150	2.910	2.910	3,110	-0.11(-3.64%)
May 06, 2024	3.010	3.050	3.000	3.020	10,477	+0.09(+3.07%)
May 03, 2024	3.160	3.160	2.930	2.930	8,480	-0.17(-5.48%)
May 02, 2024	3.120	3.270	3.100	3.100	3,047	-0.01(-0.45%)
May 01, 2024	3.069	3.380	3.069	3.114	10,380	-0.11(-3.29%)
Apr 30, 2024	3.300	3.500	3.200	3.220	13,019	+0.08(+2.55%)
Apr 29, 2024	3.240	3.270	3.000	3.140	24,308	-0.10(-3.09%)
Apr 26, 2024	3.340	3.405	3.190	3.240	2,750	-0.05(-1.52%)
Apr 25, 2024	3.180	3.290	3.180	3.290	6,459	+0.09(+2.81%)
Apr 24, 2024	3.260	3.420	3.190	3.200	11,133	-0.07(-2.14%)
Apr 23, 2024	3.500	3.600	3.216	3.270	13,229	-0.07(-2.10%)
Apr 22, 2024	3.240	3.560	3.000	3.340	45,136	+0.35(+11.71%)
Apr 19, 2024	2.810	3.000	2.810	2.990	7,567	+0.33(+12.41%)
Apr 18, 2024	2.960	3.040	2.400	2.660	25,293	-0.36(-11.92%)
Apr 17, 2024	3.000	3.050	2.885	3.020	5,461	+0.03(+1.00%)
Apr 16, 2024	3.190	3.190	2.990	2.990	28,720	-0.04(-1.32%)
Apr 15, 2024	3.340	3.460	3.026	3.030	26,971	-0.34(-10.09%)
Apr 12, 2024	3.495	3.495	2.660	3.370	35,085	+0.06(+1.81%)
Apr 11, 2024	3.670	3.670	3.300	3.310	10,432	-0.24(-6.76%)
Apr 10, 2024	3.440	3.626	3.440	3.550	13,193	+0.02(+0.71%)
Apr 09, 2024	3.650	3.757	3.390	3.525	33,941	+0.00(+0.14%)
Apr 08, 2024	3.870	3.890	3.450	3.520	19,822	-0.13(-3.56%)
Apr 05, 2024	3.210	3.750	3.150	3.650	20,051	+0.47(+14.78%)
Apr 04, 2024	3.240	3.300	3.011	3.180	17,417	+0.23(+7.80%)
Apr 03, 2024	3.550	3.890	2.940	2.950	28,056	-0.42(-12.46%)
Apr 02, 2024	3.650	4.080	3.250	3.370	108,473	+0.13(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Linkage Global Inc - Ordinary Shares (NQ: LGCB )

Historical Prices