Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp (NQ: LEXX )

2.320 +0.170 (+7.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.160	2.375	2.160	2.320	119,792	+0.17(+7.91%)
Oct 31, 2024	2.250	2.400	2.150	2.150	204,433	-0.12(-5.29%)
Oct 30, 2024	2.340	2.380	2.160	2.270	129,839	-0.09(-3.81%)
Oct 29, 2024	2.500	2.520	2.320	2.360	154,205	-0.16(-6.35%)
Oct 28, 2024	2.670	2.676	2.480	2.520	174,565	-0.13(-4.91%)
Oct 25, 2024	2.750	2.750	2.600	2.650	71,511	-0.08(-2.93%)
Oct 24, 2024	2.780	2.780	2.650	2.730	69,676	+0.03(+1.11%)
Oct 23, 2024	2.850	2.850	2.602	2.700	164,396	-0.06(-2.17%)
Oct 22, 2024	2.750	2.870	2.700	2.760	100,573	+0.01(+0.36%)
Oct 21, 2024	2.800	2.852	2.700	2.750	111,714	-0.01(-0.36%)
Oct 18, 2024	2.830	2.910	2.740	2.760	76,567	-0.07(-2.47%)
Oct 17, 2024	2.900	3.050	2.790	2.830	188,997	-0.04(-1.39%)
Oct 16, 2024	2.880	2.900	2.760	2.870	137,609	+0.00(+0.00%)
Oct 15, 2024	3.060	3.060	2.820	2.870	133,130	-0.19(-6.21%)
Oct 14, 2024	3.120	3.150	2.970	3.060	52,268	-0.04(-1.29%)
Oct 11, 2024	3.030	3.150	3.000	3.100	55,836	+0.04(+1.31%)
Oct 10, 2024	3.020	3.070	2.920	3.060	74,665	+0.08(+2.86%)
Oct 09, 2024	3.060	3.075	2.970	2.975	79,468	-0.08(-2.78%)
Oct 08, 2024	3.080	3.240	3.040	3.060	60,967	-0.03(-0.97%)
Oct 07, 2024	3.170	3.277	3.060	3.090	46,965	-0.10(-3.13%)
Oct 04, 2024	3.310	3.375	3.170	3.190	85,068	-0.12(-3.63%)
Oct 03, 2024	3.320	3.392	3.170	3.310	88,181	+0.01(+0.30%)
Oct 02, 2024	3.130	3.360	3.080	3.300	75,386	+0.14(+4.43%)
Oct 01, 2024	3.080	3.250	3.012	3.160	85,552	+0.11(+3.61%)
Sep 30, 2024	3.010	3.100	2.920	3.050	114,402	+0.03(+0.99%)
Sep 27, 2024	3.110	3.110	2.920	3.020	70,344	+0.05(+1.68%)
Sep 26, 2024	3.190	3.190	2.910	2.970	124,546	-0.15(-4.81%)
Sep 25, 2024	3.120	3.168	3.030	3.120	121,649	+0.00(+0.00%)
Sep 24, 2024	3.160	3.210	3.040	3.120	124,142	-0.04(-1.27%)
Sep 23, 2024	3.300	3.320	3.110	3.160	96,615	-0.10(-3.07%)
Sep 20, 2024	3.200	3.280	3.050	3.260	198,514	+0.11(+3.49%)
Sep 19, 2024	3.230	3.300	3.120	3.150	130,655	-0.07(-2.17%)
Sep 18, 2024	3.270	3.340	3.210	3.220	130,318	-0.04(-1.23%)
Sep 17, 2024	3.330	3.410	3.215	3.260	42,648	-0.11(-3.26%)
Sep 16, 2024	3.470	3.470	3.200	3.370	71,465	-0.06(-1.75%)
Sep 13, 2024	3.550	3.565	3.280	3.430	93,204	-0.09(-2.56%)
Sep 12, 2024	3.580	3.720	3.420	3.520	113,219	-0.04(-1.12%)
Sep 11, 2024	3.630	3.640	3.365	3.560	87,785	+0.01(+0.28%)
Sep 10, 2024	3.460	3.670	3.460	3.550	84,800	+0.16(+4.72%)
Sep 09, 2024	3.140	3.450	3.140	3.390	62,841	+0.26(+8.31%)
Sep 06, 2024	3.300	3.350	3.070	3.130	89,751	-0.17(-5.15%)
Sep 05, 2024	3.430	3.560	3.270	3.300	138,648	-0.14(-4.07%)
Sep 04, 2024	3.690	3.930	3.160	3.440	185,788	-0.21(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lexaria Bioscience Corp (NQ: LEXX )

Historical Prices