Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lendway, Inc. - Common Stock (NQ: LDWY )

3.400 +0.080 (+2.41%)

Streaming Delayed Price Updated: 2:40 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.560	3.620	3.320	3.320	5,908	-0.24(-6.85%)
Sep 30, 2024	3.510	3.590	3.370	3.564	12,751	-0.01(-0.17%)
Sep 27, 2024	3.530	3.740	3.520	3.570	7,226	+0.05(+1.39%)
Sep 26, 2024	3.550	3.550	3.521	3.521	337	+0.01(+0.31%)
Sep 25, 2024	3.510	3.510	3.510	3.510	456	-0.02(-0.57%)
Sep 24, 2024	3.570	3.750	3.510	3.530	14,786	-0.07(-1.94%)
Sep 23, 2024	3.655	3.681	3.555	3.600	7,475	+0.06(+1.69%)
Sep 20, 2024	3.860	3.860	3.510	3.540	16,428	-0.31(-8.17%)
Sep 19, 2024	3.865	3.970	3.749	3.855	20,522	+0.06(+1.45%)
Sep 18, 2024	3.760	4.000	3.630	3.800	9,227	+0.09(+2.43%)
Sep 17, 2024	3.600	3.850	3.600	3.710	6,769	-0.01(-0.27%)
Sep 16, 2024	3.650	3.740	3.600	3.720	3,503	-0.13(-3.38%)
Sep 13, 2024	3.825	3.891	3.720	3.850	8,148	+0.12(+3.22%)
Sep 12, 2024	3.796	3.860	3.720	3.730	2,210	+0.01(+0.27%)
Sep 11, 2024	3.900	4.010	3.720	3.720	12,903	-0.21(-5.34%)
Sep 10, 2024	3.938	4.100	3.930	3.930	9,221	-0.22(-5.30%)
Sep 09, 2024	4.150	4.150	4.150	4.150	405	+0.15(+3.75%)
Sep 06, 2024	3.950	4.170	3.920	4.000	8,927	+0.07(+1.78%)
Sep 05, 2024	4.300	4.300	3.930	3.930	12,464	-0.33(-7.75%)
Sep 04, 2024	4.520	4.820	4.160	4.260	22,596	-0.19(-4.27%)
Sep 03, 2024	4.430	5.290	4.160	4.450	51,274	+0.33(+7.90%)
Aug 30, 2024	4.940	4.990	4.124	4.124	35,488	-0.66(-13.72%)
Aug 29, 2024	4.140	5.090	4.080	4.780	36,275	+0.74(+18.17%)
Aug 28, 2024	4.170	4.170	3.960	4.045	840	+0.15(+3.72%)
Aug 27, 2024	4.010	4.015	3.900	3.900	685	-0.06(-1.52%)
Aug 26, 2024	4.000	4.190	3.840	3.960	7,167	-0.04(-1.00%)
Aug 23, 2024	4.110	4.173	4.000	4.000	17,697	-0.10(-2.44%)
Aug 22, 2024	4.030	4.278	4.030	4.100	6,663	+0.05(+1.23%)
Aug 21, 2024	4.050	4.050	4.050	4.050	557	+0.07(+1.68%)
Aug 20, 2024	3.970	4.080	3.950	3.983	4,378	+0.07(+1.87%)
Aug 19, 2024	4.010	4.240	3.750	3.910	9,533	-0.06(-1.51%)
Aug 16, 2024	4.110	4.500	3.970	3.970	17,681	-0.63(-13.70%)
Aug 15, 2024	4.630	4.750	4.500	4.600	8,144	+0.09(+1.99%)
Aug 14, 2024	3.780	4.510	3.780	4.510	20,549	+0.36(+8.68%)
Aug 13, 2024	3.990	4.250	3.780	4.150	6,326	+0.17(+4.27%)
Aug 12, 2024	4.360	4.740	3.960	3.980	15,222	-0.51(-11.36%)
Aug 09, 2024	4.410	4.740	4.020	4.490	15,319	+0.25(+5.90%)
Aug 08, 2024	4.110	4.350	4.110	4.240	4,845	+0.26(+6.53%)
Aug 07, 2024	4.060	4.350	3.900	3.980	10,076	-0.07(-1.73%)
Aug 06, 2024	3.777	4.400	3.777	4.050	9,980	+0.30(+8.00%)
Aug 05, 2024	3.750	3.750	3.750	3.750	516	-0.25(-6.25%)
Aug 02, 2024	4.250	4.350	3.899	4.000	8,857	-0.30(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lendway, Inc. - Common Stock (NQ: LDWY )

Historical Prices