Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Locafy Limited - Ordinary Share (NQ: LCFY )

6.420 +0.150 (+2.39%)

Streaming Delayed Price Updated: 10:27 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.414	6.642	6.261	6.270	4,136	-0.11(-1.72%)
Sep 30, 2024	6.810	6.941	6.380	6.380	7,429	-0.57(-8.20%)
Sep 27, 2024	6.650	6.950	6.450	6.950	14,731	+0.61(+9.62%)
Sep 26, 2024	6.250	6.690	6.165	6.340	11,266	+0.18(+2.92%)
Sep 25, 2024	6.050	6.180	5.870	6.160	30,051	+0.06(+0.98%)
Sep 24, 2024	6.090	6.230	6.000	6.100	85,206	+0.10(+1.67%)
Sep 23, 2024	5.880	6.020	5.810	6.000	14,366	+0.19(+3.27%)
Sep 20, 2024	5.960	6.030	5.750	5.810	10,337	-0.22(-3.65%)
Sep 19, 2024	6.470	6.470	5.982	6.030	14,612	-0.35(-5.49%)
Sep 18, 2024	6.500	6.610	6.300	6.380	10,932	-0.12(-1.85%)
Sep 17, 2024	6.650	6.650	6.300	6.500	5,710	-0.11(-1.66%)
Sep 16, 2024	6.590	6.610	6.380	6.610	8,515	+0.03(+0.46%)
Sep 13, 2024	5.950	6.580	5.950	6.580	26,174	+0.79(+13.64%)
Sep 12, 2024	6.310	6.505	5.790	5.790	29,566	-0.40(-6.43%)
Sep 11, 2024	6.750	7.000	6.188	6.188	39,681	-0.58(-8.60%)
Sep 10, 2024	6.660	6.780	6.150	6.770	28,770	+0.06(+0.89%)
Sep 09, 2024	5.680	6.710	5.680	6.710	44,447	+0.82(+13.92%)
Sep 06, 2024	5.600	6.230	5.590	5.890	55,360	+0.30(+5.37%)
Sep 05, 2024	5.710	6.090	5.590	5.590	58,104	-0.27(-4.61%)
Sep 04, 2024	5.880	6.120	5.490	5.860	63,630	+0.14(+2.45%)
Sep 03, 2024	5.480	5.730	5.410	5.720	31,239	+0.26(+4.76%)
Aug 30, 2024	5.030	5.470	5.000	5.460	15,923	+0.50(+10.08%)
Aug 29, 2024	5.100	5.100	4.920	4.960	25,768	-0.08(-1.59%)
Aug 28, 2024	4.870	5.370	4.870	5.040	80,332	+0.15(+3.07%)
Aug 27, 2024	4.800	4.970	4.800	4.890	7,247	+0.00(+0.00%)
Aug 26, 2024	4.910	4.992	4.800	4.890	8,351	-0.06(-1.11%)
Aug 23, 2024	5.090	5.090	4.760	4.945	4,174	-0.07(-1.49%)
Aug 22, 2024	5.100	5.180	5.000	5.020	17,568	-0.13(-2.52%)
Aug 21, 2024	4.870	5.210	4.840	5.150	19,868	+0.37(+7.74%)
Aug 20, 2024	4.820	4.850	4.600	4.780	13,688	+0.22(+4.82%)
Aug 19, 2024	5.260	5.630	4.430	4.560	72,308	-0.62(-11.97%)
Aug 16, 2024	4.400	5.230	4.400	5.180	115,473	+0.78(+17.73%)
Aug 15, 2024	4.890	4.890	4.390	4.400	28,383	-0.34(-7.17%)
Aug 14, 2024	4.770	4.780	4.600	4.740	24,224	+0.09(+1.94%)
Aug 13, 2024	4.760	4.890	4.560	4.650	35,692	-0.07(-1.48%)
Aug 12, 2024	4.750	4.860	4.700	4.720	17,354	-0.07(-1.46%)
Aug 09, 2024	4.790	4.820	4.680	4.790	5,327	+0.09(+1.91%)
Aug 08, 2024	4.830	4.930	4.690	4.700	25,542	+0.00(+0.00%)
Aug 07, 2024	4.940	5.100	4.670	4.700	38,810	-0.06(-1.26%)
Aug 06, 2024	4.440	4.760	4.440	4.760	20,259	+0.27(+6.01%)
Aug 05, 2024	4.440	4.810	4.350	4.490	64,907	-0.17(-3.65%)
Aug 02, 2024	4.450	4.890	4.450	4.660	32,281	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Locafy Limited - Ordinary Share (NQ: LCFY )

Historical Prices