Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

0.9057 +0.1483 (+19.58%)
Streaming Delayed Price Updated: 1:55 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8300 0.8300 0.7401 0.7574 1,217,739 -0.07(-8.75%)
Sep 30, 2024 0.7300 0.8300 0.7240 0.8300 1,839,504 +0.11(+14.66%)
Sep 27, 2024 0.7174 0.7290 0.6859 0.7239 933,121 +0.02(+2.46%)
Sep 26, 2024 0.7010 0.7230 0.6800 0.7065 934,438 +0.01(+1.36%)
Sep 25, 2024 0.7088 0.7260 0.6800 0.6970 1,417,392 -0.01(-0.90%)
Sep 24, 2024 0.6994 0.7139 0.6803 0.7033 640,248 +0.01(+0.76%)
Sep 23, 2024 0.7400 0.7500 0.6890 0.6980 671,682 -0.04(-5.42%)
Sep 20, 2024 0.7400 0.7500 0.7220 0.7380 464,233 -0.00(-0.15%)
Sep 19, 2024 0.7400 0.7600 0.7252 0.7391 453,933 +0.00(+0.35%)
Sep 18, 2024 0.7800 0.7800 0.7365 0.7365 343,722 -0.01(-1.84%)
Sep 17, 2024 0.7678 0.7813 0.7502 0.7503 363,739 -0.02(-1.97%)
Sep 16, 2024 0.7689 0.8004 0.7623 0.7654 413,975 +0.00(+0.17%)
Sep 13, 2024 0.7336 0.7747 0.7336 0.7641 646,513 +0.03(+3.85%)
Sep 12, 2024 0.7400 0.7600 0.7202 0.7358 448,105 +0.00(+0.07%)
Sep 11, 2024 0.7300 0.7499 0.7104 0.7353 341,905 +0.01(+1.43%)
Sep 10, 2024 0.7400 0.7496 0.7143 0.7249 290,559 -0.01(-1.41%)
Sep 09, 2024 0.7300 0.7690 0.7300 0.7353 319,221 +0.01(+0.70%)
Sep 06, 2024 0.7900 0.7977 0.7256 0.7302 497,042 -0.07(-8.46%)
Sep 05, 2024 0.7038 0.8000 0.6920 0.7977 1,121,322 +0.08(+11.93%)
Sep 04, 2024 0.7300 0.7393 0.6923 0.7127 504,125 -0.01(-1.01%)
Sep 03, 2024 0.7444 0.7706 0.7110 0.7200 596,482 -0.04(-5.29%)
Aug 30, 2024 0.7701 0.7890 0.7509 0.7602 481,269 -0.01(-1.38%)
Aug 29, 2024 0.8100 0.8100 0.7705 0.7708 292,966 -0.01(-1.43%)
Aug 28, 2024 0.8000 0.8399 0.7704 0.7820 343,493 -0.02(-2.25%)
Aug 27, 2024 0.8236 0.8500 0.7980 0.8000 294,901 -0.02(-2.56%)
Aug 26, 2024 0.8300 0.8551 0.8200 0.8210 415,011 -0.01(-1.50%)
Aug 23, 2024 0.8000 0.8360 0.7900 0.8335 546,298 +0.05(+5.88%)
Aug 22, 2024 0.8016 0.8099 0.7720 0.7872 586,957 -0.02(-2.73%)
Aug 21, 2024 0.7899 0.8187 0.7875 0.8093 493,831 +0.02(+2.46%)
Aug 20, 2024 0.8200 0.8300 0.7850 0.7899 464,633 -0.02(-2.98%)
Aug 19, 2024 0.8000 0.8225 0.7910 0.8142 565,385 -0.00(-0.50%)
Aug 16, 2024 0.8275 0.8490 0.8069 0.8183 276,068 -0.02(-1.89%)
Aug 15, 2024 0.8300 0.8498 0.8147 0.8341 625,966 +0.03(+3.23%)
Aug 14, 2024 0.8300 0.8449 0.8000 0.8080 429,056 -0.02(-2.93%)
Aug 13, 2024 0.8144 0.8500 0.8110 0.8324 460,336 +0.02(+2.16%)
Aug 12, 2024 0.8100 0.8380 0.8000 0.8148 331,485 +0.00(+0.59%)
Aug 09, 2024 0.8400 0.8449 0.8100 0.8100 329,845 -0.03(-3.39%)
Aug 08, 2024 0.8208 0.8596 0.7964 0.8384 315,357 +0.03(+3.35%)
Aug 07, 2024 0.8500 0.9000 0.7900 0.8112 1,031,680 -0.03(-3.43%)
Aug 06, 2024 0.9300 0.9600 0.8400 0.8400 1,060,442 -0.03(-3.56%)
Aug 05, 2024 0.8245 0.8799 0.8245 0.8710 452,497 -0.02(-2.13%)
Aug 02, 2024 0.9300 0.9300 0.8420 0.8900 1,445,988 -0.03(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.