Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

4.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.600	4.600	4.200	4.250	107,590	-0.17(-3.85%)
Oct 31, 2024	4.560	4.560	4.385	4.420	37,314	-0.09(-2.00%)
Oct 30, 2024	4.390	4.550	4.314	4.510	49,828	+0.18(+4.16%)
Oct 29, 2024	4.570	4.570	4.290	4.330	57,519	-0.23(-5.04%)
Oct 28, 2024	4.400	4.590	4.400	4.560	61,347	+0.05(+1.11%)
Oct 25, 2024	4.460	4.530	4.310	4.510	44,914	+0.12(+2.73%)
Oct 24, 2024	4.660	4.685	4.334	4.390	71,214	-0.26(-5.59%)
Oct 23, 2024	4.240	4.770	4.240	4.650	197,081	+0.41(+9.67%)
Oct 22, 2024	4.520	4.530	4.186	4.240	207,296	-0.29(-6.40%)
Oct 21, 2024	4.770	4.935	4.500	4.530	97,874	-0.21(-4.43%)
Oct 18, 2024	4.950	4.960	4.690	4.740	85,579	-0.22(-4.44%)
Oct 17, 2024	5.210	5.240	4.780	4.960	123,960	-0.24(-4.62%)
Oct 16, 2024	5.260	5.350	5.186	5.200	122,784	+0.00(+0.00%)
Oct 15, 2024	5.430	5.550	5.170	5.200	100,852	-0.35(-6.31%)
Oct 14, 2024	5.580	5.670	5.465	5.550	75,301	-0.04(-0.72%)
Oct 11, 2024	5.480	5.760	5.480	5.590	89,778	+0.05(+0.90%)
Oct 10, 2024	5.520	5.730	5.470	5.540	63,018	+0.04(+0.73%)
Oct 09, 2024	5.480	5.605	5.430	5.500	50,269	+0.00(+0.00%)
Oct 08, 2024	5.550	5.580	5.340	5.500	123,800	-0.14(-2.48%)
Oct 07, 2024	5.710	5.840	5.600	5.640	67,894	-0.07(-1.23%)
Oct 04, 2024	5.750	5.910	5.655	5.710	83,102	+0.09(+1.60%)
Oct 03, 2024	5.520	5.670	5.390	5.620	75,051	+0.08(+1.44%)
Oct 02, 2024	5.630	5.710	5.450	5.540	51,357	+0.00(+0.00%)
Oct 01, 2024	5.350	5.680	5.350	5.540	144,119	+0.07(+1.28%)
Sep 30, 2024	5.410	5.650	5.340	5.470	84,878	+0.11(+2.05%)
Sep 27, 2024	5.490	5.715	5.110	5.360	130,305	-0.03(-0.56%)
Sep 26, 2024	5.510	5.815	5.370	5.390	143,328	-0.23(-4.09%)
Sep 25, 2024	6.040	6.040	5.580	5.620	102,971	-0.42(-6.95%)
Sep 24, 2024	6.000	6.150	6.000	6.040	30,265	+0.14(+2.37%)
Sep 23, 2024	6.220	6.470	5.900	5.900	134,355	-0.33(-5.30%)
Sep 20, 2024	6.340	6.360	6.020	6.230	74,962	-0.10(-1.58%)
Sep 19, 2024	5.910	6.360	5.820	6.330	95,549	+0.60(+10.47%)
Sep 18, 2024	5.330	5.930	5.330	5.730	99,475	+0.40(+7.50%)
Sep 17, 2024	5.040	5.460	5.010	5.330	209,596	+0.35(+7.03%)
Sep 16, 2024	5.100	5.190	4.820	4.980	255,255	-0.03(-0.60%)
Sep 13, 2024	5.490	5.510	4.950	5.010	182,773	-0.44(-8.07%)
Sep 12, 2024	5.570	5.650	5.395	5.450	74,045	-0.08(-1.45%)
Sep 11, 2024	5.790	5.790	5.510	5.530	106,867	-0.26(-4.49%)
Sep 10, 2024	5.900	5.965	5.660	5.790	166,473	-0.07(-1.19%)
Sep 09, 2024	6.190	6.220	5.850	5.860	118,884	-0.36(-5.79%)
Sep 06, 2024	6.280	6.470	6.195	6.220	98,183	-0.05(-0.80%)
Sep 05, 2024	6.480	6.540	6.240	6.270	171,968	-0.08(-1.26%)
Sep 04, 2024	6.940	7.022	6.310	6.350	143,584	-0.59(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices