Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kelly Services Inc Cl B (NQ: KELYB )

20.15 UNCHANGED

Last Price Updated: 2:09 PM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024				20.15	8	-0.50(-2.42%)
Sep 05, 2024				20.65	1	-0.35(-1.67%)
Aug 30, 2024				21.00	7	+1.38(+7.01%)
Aug 12, 2024				19.62	1	-1.08(-5.20%)
Aug 08, 2024				20.70	24	+0.50(+2.47%)
Aug 07, 2024	20.20	20.20	20.20	20.20	399	-0.32(-1.55%)
Aug 05, 2024				20.52	171	-1.55(-7.04%)
Jul 22, 2024				22.08	47	-0.53(-2.34%)
Jul 18, 2024				22.60	45	+0.39(+1.75%)
Jul 17, 2024	22.40	22.89	22.22	22.22	868	+1.69(+8.25%)
Jul 11, 2024				20.52	63	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices