Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jowell Global Ltd (NQ: JWEL )

1.550 +0.070 (+4.73%)

Streaming Delayed Price Updated: 11:29 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.560	1.570	1.550	1.550	2,683	+0.07(+4.73%)
Aug 22, 2024	1.250	1.485	1.250	1.480	3,799	+0.08(+5.71%)
Aug 21, 2024	1.430	1.700	1.290	1.400	4,450	-0.04(-2.76%)
Aug 20, 2024	1.240	1.440	1.220	1.440	6,737	+0.25(+20.98%)
Aug 15, 2024				1.190	242	-0.20(-14.25%)
Aug 13, 2024				1.388	54	+0.16(+12.83%)
Aug 09, 2024				1.230	344	-0.08(-6.11%)
Aug 07, 2024				1.310	140	+0.00(+0.00%)
Aug 05, 2024				1.310	85	-0.04(-2.89%)
Aug 02, 2024	1.390	1.390	1.330	1.349	2,826	-0.03(-2.51%)
Aug 01, 2024	1.420	1.500	1.280	1.384	10,922	+0.00(+0.27%)
Jul 31, 2024	1.370	1.400	1.240	1.380	37,277	-0.08(-5.48%)
Jul 30, 2024	1.500	1.500	1.390	1.460	3,465	+0.05(+3.55%)
Jul 29, 2024	1.620	1.620	1.410	1.410	6,348	-0.28(-16.57%)
Jul 26, 2024	1.790	1.800	1.500	1.690	66,471	-0.06(-3.43%)
Jul 25, 2024	1.860	1.860	1.750	1.750	2,376	-0.18(-9.33%)
Jul 24, 2024	1.930	1.930	1.930	1.930	500	-0.02(-1.03%)
Jul 23, 2024	1.980	1.980	1.950	1.950	1,194	-0.03(-1.52%)
Jul 22, 2024	2.160	2.160	1.980	1.980	919	-0.00(-0.05%)
Jul 19, 2024	2.000	2.000	1.980	1.981	888	-0.01(-0.46%)
Jul 18, 2024	1.990	1.990	1.990	1.990	497	+0.00(+0.01%)
Jul 17, 2024	1.990	1.990	1.990	1.990	631	-0.06(-2.93%)
Jul 16, 2024	2.050	2.080	1.980	2.050	2,085	+0.06(+3.23%)
Jul 15, 2024	2.110	2.120	1.986	1.986	3,108	-0.06(-2.89%)
Jul 12, 2024	2.130	2.130	1.990	2.045	2,666	-0.04(-2.15%)
Jul 11, 2024	2.040	2.090	2.040	2.090	976	+0.11(+5.56%)
Jul 10, 2024	1.980	1.980	1.980	1.980	557	-0.01(-0.50%)
Jul 09, 2024	2.160	2.160	1.980	1.990	2,334	-0.01(-0.50%)
Jul 08, 2024	2.160	2.160	1.960	2.000	1,101	+0.00(+0.00%)
Jul 05, 2024	2.010	2.100	2.000	2.000	1,304	+0.01(+0.40%)
Jul 03, 2024	2.100	2.300	1.900	1.992	10,146	+0.00(+0.14%)
Jul 02, 2024	2.100	2.100	1.989	1.989	471	-0.01(-0.54%)
Jul 01, 2024	2.070	2.070	1.950	2.000	20,786	-0.07(-3.38%)
Jun 28, 2024	2.050	2.097	2.040	2.070	5,816	-0.08(-3.72%)
Jun 27, 2024	2.190	2.210	2.130	2.150	7,637	+0.01(+0.47%)
Jun 26, 2024	2.020	2.140	2.010	2.140	3,918	-0.02(-0.93%)
Jun 25, 2024	2.078	2.179	2.042	2.160	9,717	-0.02(-0.92%)
Jun 24, 2024	2.140	2.220	2.140	2.180	8,643	+0.03(+1.40%)
Jun 21, 2024	2.110	2.150	2.090	2.150	5,556	+0.02(+0.70%)
Jun 20, 2024	2.100	2.190	2.033	2.135	12,414	+0.12(+6.22%)
Jun 18, 2024	1.970	2.010	1.910	2.010	13,611	+0.16(+8.65%)
Jun 17, 2024	1.880	1.965	1.850	1.850	3,073	-0.04(-2.12%)
Jun 14, 2024	2.000	2.140	1.890	1.890	30,469	-0.17(-8.25%)
Jun 13, 2024	2.310	2.310	1.850	2.060	68,948	-0.29(-12.34%)
Jun 12, 2024	2.380	2.380	2.200	2.350	54,148	+0.09(+3.98%)
Jun 11, 2024	2.430	2.440	2.190	2.260	41,780	-0.09(-4.02%)
Jun 10, 2024	2.090	2.355	2.040	2.355	63,829	+0.24(+11.60%)
Jun 07, 2024	1.670	2.458	1.650	2.110	441,851	+0.26(+14.05%)
Jun 06, 2024	1.560	1.930	1.545	1.850	840,510	-0.39(-17.41%)
Jun 05, 2024	1.150	2.450	1.140	2.240	10,914,583	+1.18(+111.32%)
Jun 04, 2024	1.150	1.150	1.060	1.060	1,830	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jowell Global Ltd (NQ: JWEL )

Historical Prices