Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J-Long Group Limited - Ordinary Shares (NQ: JL )

4.900 -0.650 (-11.71%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	5.410	8.500	4.500	4.900	1,531,049	-0.65(-11.71%)
Jan 30, 2025	4.220	7.290	4.220	5.550	1,018,368	+1.18(+27.00%)
Jan 29, 2025	4.800	5.260	4.200	4.370	263,329	-0.40(-8.39%)
Jan 28, 2025	4.330	7.730	4.320	4.770	873,919	+0.29(+6.47%)
Jan 27, 2025	6.450	13.41	3.790	4.480	1,193,830	-1.97(-30.54%)
Jan 24, 2025	5.700	6.650	5.520	6.450	181,751	+1.03(+19.00%)
Jan 23, 2025	4.850	5.639	4.850	5.420	33,040	+0.64(+13.39%)
Jan 22, 2025	4.940	5.020	4.750	4.780	36,424	-0.18(-3.63%)
Jan 21, 2025	5.260	5.580	4.950	4.960	39,017	-0.35(-6.59%)
Jan 17, 2025	6.180	6.180	4.900	5.310	52,291	-0.73(-12.09%)
Jan 16, 2025	5.530	6.250	5.530	6.040	67,224	+0.34(+5.96%)
Jan 15, 2025	5.310	5.880	5.300	5.700	25,287	+0.24(+4.40%)
Jan 14, 2025	5.800	5.800	5.300	5.460	34,009	-0.15(-2.59%)
Jan 13, 2025	5.170	5.820	5.010	5.605	65,439	+0.44(+8.41%)
Jan 10, 2025	4.790	5.420	4.730	5.170	58,553	+0.35(+7.26%)
Jan 08, 2025	4.673	5.080	4.527	4.820	59,639	-0.02(-0.41%)
Jan 07, 2025	4.850	4.850	4.589	4.840	16,335	+0.12(+2.54%)
Jan 06, 2025	4.375	5.040	4.375	4.720	103,773	+0.18(+3.93%)
Jan 03, 2025	4.230	4.750	4.200	4.541	90,270	+0.39(+9.43%)
Jan 02, 2025	3.800	4.150	3.650	4.150	67,682	+0.49(+13.39%)
Dec 31, 2024				3.660	0	+0.00(+0.11%)
Dec 30, 2024	3.700	3.820	3.420	3.656	69,965	+0.01(+0.16%)
Dec 27, 2024	3.560	3.820	3.534	3.650	59,393	+0.09(+2.53%)
Dec 26, 2024	3.450	3.750	3.260	3.560	126,388	+0.11(+3.19%)
Dec 24, 2024	3.250	3.620	3.069	3.450	101,103	+0.41(+13.49%)
Dec 23, 2024	3.020	3.240	3.000	3.040	50,062	+0.01(+0.33%)
Dec 20, 2024	2.860	3.130	2.860	3.030	40,340	+0.09(+3.06%)
Dec 19, 2024	2.731	2.960	2.730	2.940	85,599	+0.11(+3.92%)
Dec 18, 2024	2.740	3.040	2.690	2.829	37,858	+0.19(+7.17%)
Dec 17, 2024	2.800	2.998	2.640	2.640	28,053	-0.22(-7.69%)
Dec 16, 2024	2.900	3.100	2.800	2.860	33,940	-0.09(-3.05%)
Dec 13, 2024	2.800	3.276	2.790	2.950	44,337	+0.13(+4.61%)
Dec 12, 2024	3.010	3.025	2.600	2.820	54,963	-0.28(-9.03%)
Dec 11, 2024	3.190	3.230	2.820	3.100	68,869	-0.03(-0.96%)
Dec 10, 2024	3.480	4.150	2.833	3.130	427,271	+2.81(+888.63%)
Dec 09, 2024	0.2900	0.4176	0.2800	0.3166	1,364,073	+0.03(+9.17%)
Dec 06, 2024	0.3100	0.3100	0.2809	0.2900	202,243	-0.01(-3.49%)
Dec 05, 2024	0.2910	0.3398	0.2663	0.3005	183,008	+0.00(+0.17%)
Dec 04, 2024	0.3000	0.3000	0.2750	0.3000	226,958	+0.02(+7.84%)
Dec 03, 2024	0.3015	0.3095	0.2750	0.2782	249,715	-0.04(-12.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

J-Long Group Limited - Ordinary Shares (NQ: JL )

Historical Prices