Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Janone Inc (NQ: JAN )

2.230 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				2.230	0	+0.09(+4.21%)
Jul 11, 2024	2.090	2.280	2.005	2.140	191,407	+0.08(+3.88%)
Jul 10, 2024	2.010	2.145	1.980	2.060	140,960	+0.15(+7.85%)
Jul 09, 2024	1.860	1.980	1.860	1.910	105,873	+0.01(+0.53%)
Jul 08, 2024	2.050	2.070	1.720	1.900	254,130	-0.20(-9.52%)
Jul 05, 2024	2.150	2.240	2.000	2.100	141,949	+0.03(+1.45%)
Jul 03, 2024	2.100	2.465	2.070	2.070	423,572	+0.05(+2.48%)
Jul 02, 2024	2.110	2.190	1.970	2.020	66,677	-0.12(-5.61%)
Jul 01, 2024	2.220	2.240	2.060	2.140	30,480	-0.10(-4.46%)
Jun 28, 2024	2.180	2.290	2.120	2.240	52,088	+0.05(+2.28%)
Jun 27, 2024	2.290	2.290	2.120	2.190	74,323	-0.02(-0.90%)
Jun 26, 2024	2.140	2.300	2.100	2.210	71,563	+0.04(+1.84%)
Jun 25, 2024	2.200	2.280	2.120	2.170	50,038	+0.00(+0.00%)
Jun 24, 2024	2.230	2.330	2.140	2.170	57,925	-0.10(-4.41%)
Jun 21, 2024	2.500	2.670	2.230	2.270	290,113	-0.16(-6.58%)
Jun 20, 2024	2.270	2.630	2.270	2.430	155,892	+0.14(+6.11%)
Jun 18, 2024	2.350	2.370	2.270	2.290	76,126	-0.07(-2.97%)
Jun 17, 2024	2.370	2.410	2.300	2.360	52,157	+0.00(+0.00%)
Jun 14, 2024	2.340	2.490	2.270	2.360	104,648	-0.05(-2.07%)
Jun 13, 2024	2.500	2.570	2.267	2.410	481,454	-0.16(-6.23%)
Jun 12, 2024	2.640	2.750	2.500	2.570	255,122	-0.10(-3.75%)
Jun 11, 2024	2.630	2.855	2.570	2.670	144,579	-0.01(-0.37%)
Jun 10, 2024	2.890	2.940	2.680	2.680	91,593	-0.05(-1.83%)
Jun 07, 2024	2.870	3.020	2.620	2.730	246,783	-0.19(-6.51%)
Jun 06, 2024	2.930	3.030	2.850	2.920	118,798	-0.03(-1.02%)
Jun 05, 2024	3.040	3.040	2.850	2.950	28,672	-0.10(-3.28%)
Jun 04, 2024	2.970	3.100	2.860	3.050	151,257	+0.10(+3.39%)
Jun 03, 2024	3.080	3.240	2.870	2.950	225,369	-0.13(-4.22%)
May 31, 2024	3.170	3.170	3.000	3.080	34,060	-0.04(-1.28%)
May 30, 2024	3.100	3.260	3.030	3.120	74,529	+0.02(+0.65%)
May 29, 2024	3.120	3.150	3.010	3.100	74,062	-0.06(-1.90%)
May 28, 2024	3.350	3.350	3.015	3.160	42,057	-0.03(-0.94%)
May 24, 2024	3.070	3.190	2.930	3.190	107,277	+0.14(+4.59%)
May 23, 2024	3.200	3.200	2.810	3.050	147,684	-0.26(-7.85%)
May 22, 2024	3.250	3.370	3.071	3.310	83,981	-0.04(-1.19%)
May 21, 2024	3.330	3.400	3.160	3.350	81,636	+0.03(+0.90%)
May 20, 2024	3.370	3.500	3.190	3.320	119,046	-0.07(-2.06%)
May 17, 2024	3.550	3.600	3.180	3.390	264,049	-0.10(-2.87%)
May 16, 2024	3.400	3.650	3.380	3.490	152,132	+0.09(+2.65%)
May 15, 2024	3.030	3.490	3.030	3.400	281,592	+0.45(+15.25%)
May 14, 2024	3.610	3.790	2.810	2.950	567,345	-0.89(-23.18%)
May 13, 2024	4.360	4.420	3.330	3.840	851,573	-0.17(-4.24%)
May 10, 2024	4.120	4.332	3.950	4.010	584,903	-0.13(-3.14%)
May 09, 2024	4.300	4.390	3.810	4.140	58,959	-0.16(-3.72%)
May 08, 2024	4.340	4.400	4.201	4.300	52,785	-0.02(-0.46%)
May 07, 2024	4.020	4.400	4.020	4.320	138,132	+0.19(+4.60%)
May 06, 2024	3.900	4.130	3.645	4.130	109,376	+0.23(+5.90%)
May 03, 2024	3.940	4.114	3.700	3.900	174,424	-0.03(-0.76%)
May 02, 2024	3.460	4.170	3.390	3.930	130,258	+0.38(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Janone Inc (NQ: JAN )

Historical Prices