Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MiNK Therapeutics, Inc. - Common Stock (NQ: INKT )

9.160 +2.270 (+32.95%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	6.950	9.200	6.920	9.160	84,922	+2.27(+32.95%)
Jan 30, 2025	6.740	7.210	6.100	6.890	63,227	+0.29(+4.39%)
Jan 29, 2025	5.700	7.310	5.550	6.600	139,302	+1.09(+19.78%)
Jan 28, 2025	8.600	8.600	4.560	5.510	300,787	-3.33(-37.66%)
Jan 27, 2025	9.345	9.785	8.700	8.839	13,491	-0.51(-5.42%)
Jan 24, 2025	9.770	9.800	8.835	9.346	5,771	-0.40(-4.15%)
Jan 23, 2025	10.20	10.20	9.083	9.751	17,641	-0.35(-3.46%)
Jan 22, 2025	9.012	10.70	8.701	10.10	41,592	+0.60(+6.32%)
Jan 21, 2025	8.800	9.800	8.600	9.500	25,142	+0.70(+7.95%)
Jan 17, 2025	8.784	8.899	8.211	8.800	9,500	+0.48(+5.77%)
Jan 16, 2025	8.688	8.899	8.300	8.320	6,868	-0.38(-4.36%)
Jan 15, 2025	8.700	9.054	8.266	8.699	8,510	+0.20(+2.34%)
Jan 14, 2025	7.800	8.600	7.370	8.500	12,274	+0.76(+9.83%)
Jan 13, 2025	7.590	8.199	7.500	7.739	12,353	+0.43(+5.87%)
Jan 10, 2025	8.000	8.000	7.000	7.310	11,287	-0.49(-6.28%)
Jan 08, 2025	8.810	8.894	7.380	7.800	25,044	-1.40(-15.22%)
Jan 07, 2025	9.100	9.400	8.600	9.200	9,465	+0.18(+2.01%)
Jan 06, 2025	9.000	9.180	8.621	9.019	12,815	+0.15(+1.68%)
Jan 03, 2025	10.40	10.40	8.300	8.870	33,868	-1.23(-12.18%)
Jan 02, 2025	7.000	12.30	6.800	10.10	187,000	+3.13(+44.93%)
Dec 31, 2024				6.969	0	+0.67(+10.62%)
Dec 30, 2024	6.250	6.396	5.800	6.300	9,756	+0.55(+9.57%)
Dec 27, 2024	5.300	5.750	5.007	5.750	12,204	+0.47(+8.92%)
Dec 26, 2024	5.300	5.498	5.005	5.279	9,507	-0.01(-0.21%)
Dec 24, 2024	5.220	5.400	4.900	5.290	8,684	+0.38(+7.70%)
Dec 23, 2024	5.300	5.504	4.900	4.912	12,305	-0.33(-6.26%)
Dec 20, 2024	5.252	5.252	4.800	5.240	10,149	+0.24(+4.78%)
Dec 19, 2024	5.107	5.539	4.707	5.001	8,787	+0.37(+7.97%)
Dec 18, 2024	5.300	5.823	4.632	4.632	6,150	-0.75(-14.02%)
Dec 17, 2024	5.726	6.200	5.300	5.387	11,304	-0.41(-7.12%)
Dec 16, 2024	6.160	6.300	5.600	5.800	10,124	-0.36(-5.84%)
Dec 13, 2024	6.300	6.720	6.000	6.160	4,814	-0.14(-2.22%)
Dec 12, 2024	6.400	6.567	6.300	6.300	2,397	-0.20(-3.08%)
Dec 11, 2024	6.390	6.731	6.390	6.500	2,555	-0.12(-1.83%)
Dec 10, 2024	6.880	6.880	6.405	6.621	3,766	-0.18(-2.63%)
Dec 09, 2024	6.600	6.970	6.420	6.800	4,886	+0.02(+0.29%)
Dec 06, 2024	6.500	6.900	6.400	6.780	10,879	-0.05(-0.67%)
Dec 05, 2024	7.200	7.200	6.500	6.826	5,634	-0.18(-2.54%)
Dec 04, 2024	7.300	7.500	7.000	7.004	4,239	-0.20(-2.72%)
Dec 03, 2024	7.100	7.480	7.100	7.200	795	-0.12(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MiNK Therapeutics, Inc. - Common Stock (NQ: INKT )

Historical Prices