Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunocore Holdings Plc ADR (NQ: IMCR )

39.28 -0.50 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	39.86	39.91	38.27	39.28	297,734	-0.50(-1.26%)
Jul 19, 2024	38.80	40.07	38.30	39.78	283,298	+0.91(+2.34%)
Jul 18, 2024	39.34	40.28	38.76	38.87	588,685	-0.13(-0.33%)
Jul 17, 2024	41.40	41.53	38.80	39.00	691,875	-2.49(-6.00%)
Jul 16, 2024	39.76	41.54	39.39	41.49	530,394	+2.02(+5.12%)
Jul 15, 2024	39.56	40.07	38.78	39.47	250,519	-0.04(-0.10%)
Jul 12, 2024	39.72	40.15	38.88	39.51	340,912	+0.12(+0.30%)
Jul 11, 2024	38.45	39.72	38.07	39.39	364,208	+1.36(+3.58%)
Jul 10, 2024	38.87	38.87	37.64	38.03	277,070	-0.26(-0.68%)
Jul 09, 2024	37.44	38.35	36.95	38.29	466,495	+0.83(+2.22%)
Jul 08, 2024	37.18	38.01	36.80	37.46	523,600	+0.49(+1.33%)
Jul 05, 2024	36.00	37.04	35.42	36.97	599,395	+0.95(+2.64%)
Jul 03, 2024	35.00	36.31	34.68	36.02	283,323	+1.22(+3.51%)
Jul 02, 2024	36.98	36.99	34.30	34.80	344,470	-1.63(-4.47%)
Jul 01, 2024	33.99	36.64	33.99	36.43	573,646	+2.54(+7.49%)
Jun 28, 2024	33.98	34.03	33.05	33.89	775,516	+0.11(+0.33%)
Jun 27, 2024	33.97	34.48	33.32	33.78	393,258	-0.19(-0.56%)
Jun 26, 2024	35.01	35.41	33.89	33.97	1,175,170	-1.47(-4.15%)
Jun 25, 2024	35.70	35.70	34.90	35.44	401,387	-0.39(-1.09%)
Jun 24, 2024	35.95	36.29	35.12	35.83	429,693	-0.10(-0.28%)
Jun 21, 2024	35.49	36.02	35.02	35.93	999,464	+0.81(+2.31%)
Jun 20, 2024	35.39	36.00	35.06	35.12	1,226,934	-0.82(-2.28%)
Jun 18, 2024	36.84	36.84	35.24	35.94	1,060,103	-1.05(-2.84%)
Jun 17, 2024	38.43	38.52	36.90	36.99	424,004	-1.47(-3.82%)
Jun 14, 2024	39.44	39.44	38.21	38.46	684,351	-1.23(-3.10%)
Jun 13, 2024	40.57	40.57	38.88	39.69	956,005	-0.84(-2.07%)
Jun 12, 2024	41.82	42.09	40.47	40.53	690,891	-0.57(-1.39%)
Jun 11, 2024	40.23	41.41	38.78	41.10	2,017,306	+0.66(+1.63%)
Jun 10, 2024	41.19	41.60	39.61	40.44	1,096,053	-1.24(-2.98%)
Jun 07, 2024	42.61	43.12	41.37	41.68	778,754	-1.01(-2.37%)
Jun 06, 2024	43.01	43.35	42.26	42.69	455,665	-0.36(-0.84%)
Jun 05, 2024	43.12	43.33	42.11	43.05	758,145	-0.26(-0.60%)
Jun 04, 2024	42.64	43.97	41.95	43.31	1,753,046	+0.57(+1.33%)
Jun 03, 2024	48.41	48.50	41.11	42.74	3,011,928	-6.24(-12.74%)
May 31, 2024	46.53	49.05	46.46	48.98	1,184,594	+2.27(+4.86%)
May 30, 2024	46.12	47.37	46.06	46.71	1,058,861	+1.01(+2.21%)
May 29, 2024	46.36	46.52	44.54	45.70	715,637	-0.60(-1.30%)
May 28, 2024	46.18	46.68	45.13	46.30	1,005,798	+0.25(+0.54%)
May 24, 2024	45.00	46.88	41.01	46.05	5,140,254	-1.93(-4.02%)
May 23, 2024	50.15	50.50	47.89	47.98	1,181,981	-2.49(-4.93%)
May 22, 2024	51.00	51.50	49.90	50.47	1,844,206	-0.53(-1.04%)
May 21, 2024	53.00	53.40	50.82	51.00	1,280,255	-2.15(-4.05%)
May 20, 2024	53.14	53.50	52.25	53.15	1,197,649	-0.14(-0.26%)
May 17, 2024	54.62	55.07	53.20	53.29	788,907	-0.96(-1.77%)
May 16, 2024	55.62	55.64	54.13	54.25	730,498	-1.76(-3.14%)
May 15, 2024	56.59	58.36	55.52	56.01	711,040	+0.16(+0.29%)
May 14, 2024	57.00	57.88	55.70	55.85	227,394	-1.14(-2.00%)
May 13, 2024	58.73	59.82	56.21	56.99	745,765	-1.96(-3.32%)
May 10, 2024	59.86	60.25	58.51	58.95	335,562	-0.90(-1.50%)
May 09, 2024	60.83	61.48	59.51	59.85	540,493	-1.47(-2.40%)
May 08, 2024	59.32	61.99	59.32	61.32	243,064	+0.28(+0.46%)
May 07, 2024	61.89	62.22	60.55	61.04	277,831	-0.87(-1.41%)
May 06, 2024	60.25	62.74	59.70	61.91	473,254	+1.68(+2.79%)
May 03, 2024	59.50	62.23	59.21	60.23	374,038	+0.77(+1.29%)
May 02, 2024	59.66	60.90	58.76	59.46	396,830	+0.41(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunocore Holdings Plc ADR (NQ: IMCR )

Historical Prices