Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IM Cannabis Corp (NQ: IMCC )

2.900 -0.090 (-3.01%)

Streaming Delayed Price Updated: 3:54 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	3.000	3.010	2.900	2.900	9,662	-0.09(-3.01%)
Aug 22, 2024	2.850	3.000	2.850	2.990	5,482	+0.16(+5.47%)
Aug 21, 2024	2.810	3.090	2.790	2.835	8,004	-0.08(-2.58%)
Aug 20, 2024	2.930	2.940	2.830	2.910	16,364	-0.04(-1.36%)
Aug 19, 2024	3.040	3.100	2.800	2.950	12,905	-0.13(-4.36%)
Aug 16, 2024	2.990	3.190	2.990	3.085	16,095	-0.02(-0.50%)
Aug 15, 2024	2.990	3.200	2.770	3.100	28,340	+0.11(+3.68%)
Aug 14, 2024	3.100	3.100	2.770	2.990	22,474	+0.23(+8.33%)
Aug 13, 2024	3.010	3.090	2.760	2.760	46,066	-0.11(-3.83%)
Aug 12, 2024	3.070	3.075	2.750	2.870	14,192	-0.08(-2.71%)
Aug 09, 2024	3.120	3.126	2.950	2.950	14,869	-0.18(-5.67%)
Aug 08, 2024	3.060	3.193	2.910	3.127	18,583	+0.07(+2.20%)
Aug 07, 2024	3.160	3.360	3.060	3.060	31,484	+0.06(+1.95%)
Aug 06, 2024	2.810	3.121	2.810	3.002	19,915	+0.29(+10.76%)
Aug 05, 2024	2.720	2.830	2.610	2.710	19,147	-0.12(-4.24%)
Aug 02, 2024	2.990	3.115	2.750	2.830	31,630	-0.12(-4.07%)
Aug 01, 2024	3.730	3.730	2.910	2.950	100,981	-0.56(-15.91%)
Jul 31, 2024	2.710	3.680	2.700	3.508	246,964	+0.91(+34.93%)
Jul 30, 2024	2.510	2.730	2.410	2.600	79,476	+0.14(+5.69%)
Jul 29, 2024	2.400	2.740	2.400	2.460	51,122	-0.06(-2.38%)
Jul 26, 2024	2.580	2.580	2.470	2.520	7,075	+0.06(+2.60%)
Jul 25, 2024	2.300	2.550	2.250	2.456	16,875	+0.24(+10.63%)
Jul 24, 2024	2.580	2.630	2.220	2.220	30,023	-0.35(-13.74%)
Jul 23, 2024	2.300	2.730	2.300	2.574	53,950	+0.30(+13.37%)
Jul 22, 2024	2.230	2.338	2.217	2.270	16,901	+0.02(+0.89%)
Jul 19, 2024	2.230	2.350	2.160	2.250	13,326	-0.09(-3.85%)
Jul 18, 2024	2.240	2.500	2.240	2.340	15,560	+0.04(+1.74%)
Jul 17, 2024	2.520	2.680	2.260	2.300	48,248	-0.22(-8.73%)
Jul 16, 2024	2.620	2.857	2.520	2.520	34,898	-0.23(-8.40%)
Jul 15, 2024	2.490	2.979	2.260	2.751	101,362	+0.28(+11.38%)
Jul 12, 2024	2.220	2.600	2.168	2.470	71,987	+0.26(+11.56%)
Jul 11, 2024	2.100	2.280	2.100	2.214	30,930	+0.02(+0.87%)
Jul 10, 2024	2.160	2.220	1.986	2.195	20,674	+0.18(+8.87%)
Jul 09, 2024	2.100	2.322	1.800	2.016	34,295	-0.11(-5.35%)
Jul 08, 2024	2.460	2.501	2.101	2.130	39,966	-0.38(-15.27%)
Jul 05, 2024	2.718	2.718	2.460	2.514	28,549	-0.29(-10.28%)
Jul 03, 2024	2.639	2.911	2.587	2.802	29,220	+0.16(+6.14%)
Jul 02, 2024	2.640	2.684	2.524	2.640	10,832	-0.03(-0.95%)
Jul 01, 2024	2.759	2.760	2.646	2.665	11,219	-0.09(-3.43%)
Jun 28, 2024	2.700	2.760	2.640	2.760	11,149	+0.06(+2.20%)
Jun 27, 2024	2.700	2.796	2.645	2.701	12,003	-0.12(-4.23%)
Jun 26, 2024	2.802	2.870	2.715	2.820	18,039	-0.05(-1.78%)
Jun 25, 2024	3.060	3.060	2.761	2.871	15,904	-0.05(-1.75%)
Jun 24, 2024	2.797	2.965	2.765	2.922	4,776	+0.04(+1.46%)
Jun 21, 2024	2.940	2.965	2.813	2.880	8,282	+0.01(+0.21%)
Jun 20, 2024	2.820	2.874	2.733	2.874	5,632	+0.09(+3.23%)
Jun 18, 2024	2.741	2.930	2.712	2.784	14,004	-0.04(-1.49%)
Jun 17, 2024	2.820	2.852	2.520	2.826	43,760	+0.06(+2.30%)
Jun 14, 2024	2.656	2.869	2.653	2.762	10,795	+0.04(+1.41%)
Jun 13, 2024	2.820	2.927	2.700	2.724	17,083	-0.15(-5.22%)
Jun 12, 2024	2.880	2.929	2.705	2.874	16,567	-0.06(-1.88%)
Jun 11, 2024	2.940	2.940	2.767	2.929	13,272	+0.01(+0.33%)
Jun 10, 2024	2.760	2.969	2.700	2.920	14,870	+0.19(+6.85%)
Jun 07, 2024	2.905	2.905	2.641	2.732	39,503	-0.20(-6.85%)
Jun 06, 2024	3.000	3.000	2.709	2.933	70,861	-0.06(-2.02%)
Jun 05, 2024	3.119	3.270	2.970	2.994	37,640	-0.22(-6.90%)
Jun 04, 2024	3.317	3.419	3.000	3.216	48,548	-0.14(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IM Cannabis Corp (NQ: IMCC )

Historical Prices