Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

I-Mab ADR (NQ: IMAB )

1.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.230	1.240	1.180	1.220	150,911	-0.02(-1.61%)
Sep 30, 2024	1.170	1.240	1.130	1.240	492,435	+0.09(+7.83%)
Sep 27, 2024	1.150	1.160	1.080	1.150	418,135	+0.04(+3.60%)
Sep 26, 2024	1.100	1.140	1.070	1.110	456,003	+0.04(+3.74%)
Sep 25, 2024	1.190	1.320	1.020	1.070	1,749,564	-0.04(-3.60%)
Sep 24, 2024	1.080	1.120	1.060	1.110	588,699	+0.06(+5.71%)
Sep 23, 2024	1.070	1.110	1.050	1.050	216,572	-0.03(-2.78%)
Sep 20, 2024	1.100	1.140	1.080	1.080	283,369	-0.03(-2.70%)
Sep 19, 2024	1.080	1.137	1.080	1.110	174,492	+0.02(+1.83%)
Sep 18, 2024	1.090	1.100	1.060	1.090	98,292	+0.00(+0.00%)
Sep 17, 2024	1.100	1.110	1.060	1.090	122,283	+0.03(+2.83%)
Sep 16, 2024	1.080	1.080	1.040	1.060	68,493	+0.00(+0.00%)
Sep 13, 2024	1.040	1.070	1.040	1.060	114,588	+0.02(+1.92%)
Sep 12, 2024	1.080	1.080	1.030	1.040	156,167	-0.03(-2.80%)
Sep 11, 2024	1.080	1.095	1.050	1.070	58,990	-0.02(-1.83%)
Sep 10, 2024	1.100	1.100	1.050	1.090	85,089	+0.01(+0.93%)
Sep 09, 2024	1.040	1.100	1.040	1.080	82,460	+0.05(+4.85%)
Sep 06, 2024	1.050	1.080	1.020	1.030	140,068	-0.02(-1.90%)
Sep 05, 2024	1.060	1.090	1.040	1.050	116,749	+0.00(+0.00%)
Sep 04, 2024	1.080	1.130	1.020	1.050	128,782	+0.00(+0.00%)
Sep 03, 2024	1.190	1.260	1.050	1.050	281,301	-0.08(-7.08%)
Aug 30, 2024	1.180	1.218	1.120	1.130	206,092	+0.01(+0.89%)
Aug 29, 2024	1.180	1.180	1.120	1.120	98,724	-0.05(-4.27%)
Aug 28, 2024	1.270	1.308	1.160	1.170	258,844	-0.09(-7.14%)
Aug 27, 2024	1.410	1.410	1.180	1.260	384,250	-0.04(-3.08%)
Aug 26, 2024	1.220	1.330	1.220	1.300	242,903	+0.08(+7.00%)
Aug 23, 2024	1.210	1.250	1.190	1.215	122,695	+0.02(+1.25%)
Aug 22, 2024	1.200	1.240	1.180	1.200	241,050	+0.00(+0.00%)
Aug 21, 2024	1.210	1.220	1.160	1.200	387,354	+0.00(+0.00%)
Aug 20, 2024	1.190	1.210	1.140	1.200	164,029	+0.01(+0.84%)
Aug 19, 2024	1.210	1.310	1.180	1.190	266,528	-0.01(-0.83%)
Aug 16, 2024	1.100	1.200	1.100	1.200	223,094	+0.10(+9.09%)
Aug 15, 2024	1.080	1.100	1.062	1.100	151,907	+0.04(+3.77%)
Aug 14, 2024	1.070	1.100	1.050	1.060	95,046	+0.00(+0.00%)
Aug 13, 2024	1.050	1.100	1.040	1.060	307,920	+0.00(+0.00%)
Aug 12, 2024	1.070	1.093	1.050	1.060	158,557	+0.00(+0.00%)
Aug 09, 2024	1.060	1.110	1.040	1.060	219,216	+0.01(+0.95%)
Aug 08, 2024	1.110	1.110	0.9900	1.050	342,064	-0.04(-3.67%)
Aug 07, 2024	1.130	1.240	1.070	1.090	188,908	+0.03(+2.83%)
Aug 06, 2024	1.150	1.150	1.060	1.060	231,360	-0.09(-7.83%)
Aug 05, 2024	1.200	1.200	1.090	1.150	389,295	-0.11(-8.73%)
Aug 02, 2024	1.270	1.306	1.230	1.260	150,881	-0.05(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

I-Mab ADR (NQ: IMAB )

Historical Prices