Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

3.030 -0.070 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.150	3.189	2.900	3.030	211,246	-0.07(-2.26%)
Oct 31, 2024	3.270	3.390	3.010	3.100	140,606	-0.16(-4.91%)
Oct 30, 2024	3.380	3.459	3.260	3.260	72,409	-0.09(-2.69%)
Oct 29, 2024	3.530	3.570	3.350	3.350	91,626	-0.21(-5.90%)
Oct 28, 2024	3.790	3.790	3.530	3.560	62,457	-0.01(-0.28%)
Oct 25, 2024	3.770	3.790	3.500	3.570	152,464	-0.08(-2.19%)
Oct 24, 2024	4.000	4.010	3.620	3.650	121,360	-0.19(-4.95%)
Oct 23, 2024	4.050	4.220	3.830	3.840	87,081	-0.21(-5.19%)
Oct 22, 2024	4.030	4.200	4.020	4.050	69,985	+0.00(+0.00%)
Oct 21, 2024	4.090	4.200	4.013	4.050	107,606	-0.05(-1.22%)
Oct 18, 2024	4.020	4.280	4.020	4.100	43,046	+0.08(+1.99%)
Oct 17, 2024	4.190	4.280	3.920	4.020	53,988	-0.18(-4.29%)
Oct 16, 2024	4.110	4.270	4.110	4.200	52,780	+0.10(+2.44%)
Oct 15, 2024	4.140	4.239	4.010	4.100	56,706	+0.00(+0.00%)
Oct 14, 2024	4.000	4.110	4.000	4.100	27,777	+0.04(+0.99%)
Oct 11, 2024	3.980	4.180	3.902	4.060	48,195	+0.11(+2.78%)
Oct 10, 2024	3.900	4.035	3.822	3.950	29,389	-0.05(-1.25%)
Oct 09, 2024	4.050	4.100	3.900	4.000	33,014	+0.06(+1.52%)
Oct 08, 2024	4.080	4.280	3.900	3.940	61,596	-0.12(-2.96%)
Oct 07, 2024	4.260	4.260	3.930	4.060	96,380	-0.22(-5.14%)
Oct 04, 2024	4.380	4.380	4.100	4.280	52,264	-0.01(-0.23%)
Oct 03, 2024	4.300	4.370	4.290	4.290	16,804	+0.00(+0.00%)
Oct 02, 2024	4.060	4.300	4.060	4.290	24,542	+0.20(+4.89%)
Oct 01, 2024	4.200	4.260	4.000	4.090	48,799	-0.17(-3.99%)
Sep 30, 2024	4.340	4.460	4.160	4.260	42,032	-0.02(-0.47%)
Sep 27, 2024	4.050	4.490	3.960	4.280	76,044	+0.22(+5.42%)
Sep 26, 2024	4.490	4.559	4.060	4.060	137,410	-0.43(-9.58%)
Sep 25, 2024	4.820	4.850	4.420	4.490	65,115	-0.30(-6.26%)
Sep 24, 2024	4.670	4.970	4.660	4.790	37,829	+0.05(+1.05%)
Sep 23, 2024	4.650	4.770	4.550	4.740	37,585	+0.21(+4.64%)
Sep 20, 2024	4.900	4.961	4.530	4.530	101,134	-0.43(-8.67%)
Sep 19, 2024	5.000	5.122	4.890	4.960	21,180	+0.04(+0.81%)
Sep 18, 2024	4.970	5.220	4.880	4.920	71,342	-0.15(-2.96%)
Sep 17, 2024	5.000	5.170	4.910	5.070	35,946	+0.20(+4.11%)
Sep 16, 2024	4.930	5.170	4.550	4.870	71,747	-0.02(-0.51%)
Sep 13, 2024	5.040	5.310	4.860	4.895	71,373	-0.28(-5.32%)
Sep 12, 2024	5.250	5.340	5.070	5.170	28,952	-0.02(-0.39%)
Sep 11, 2024	5.500	5.500	5.030	5.190	61,163	-0.38(-6.82%)
Sep 10, 2024	5.190	5.790	5.190	5.570	42,851	+0.29(+5.49%)
Sep 09, 2024	4.810	5.360	4.810	5.280	31,570	+0.44(+9.09%)
Sep 06, 2024	5.040	5.150	4.750	4.840	23,610	-0.14(-2.81%)
Sep 05, 2024	5.170	5.230	4.880	4.980	59,658	-0.27(-5.14%)
Sep 04, 2024	4.880	5.490	4.870	5.250	78,029	+0.36(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

Historical Prices