Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.160 +0.020 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	3.210	3.210	3.140	3.160	13,464	+0.02(+0.60%)
Oct 01, 2024	3.190	3.220	3.122	3.141	27,989	+0.01(+0.36%)
Sep 30, 2024	3.130	3.180	3.085	3.130	64,323	+0.00(+0.00%)
Sep 27, 2024	3.120	3.166	3.040	3.130	43,451	-0.02(-0.48%)
Sep 26, 2024	3.200	3.200	3.110	3.145	16,811	-0.00(-0.16%)
Sep 25, 2024	3.210	3.220	3.150	3.150	7,118	-0.01(-0.32%)
Sep 24, 2024	3.270	3.270	3.130	3.160	40,280	+0.01(+0.32%)
Sep 23, 2024	3.220	3.220	3.130	3.150	35,768	-0.03(-0.94%)
Sep 20, 2024	3.150	3.199	3.150	3.180	21,138	+0.01(+0.32%)
Sep 19, 2024	3.230	3.233	3.150	3.170	10,527	+0.00(+0.00%)
Sep 18, 2024	3.290	3.300	3.160	3.170	23,968	-0.12(-3.50%)
Sep 17, 2024	3.155	3.290	3.120	3.285	35,018	+0.12(+3.96%)
Sep 16, 2024	3.100	3.170	3.100	3.160	22,800	+0.02(+0.64%)
Sep 13, 2024	3.070	3.160	3.070	3.140	41,578	+0.07(+2.28%)
Sep 12, 2024	3.160	3.160	3.070	3.070	16,611	+0.02(+0.66%)
Sep 11, 2024	3.100	3.177	3.050	3.050	23,483	-0.03(-0.81%)
Sep 10, 2024	3.060	3.147	3.060	3.075	28,837	+0.00(+0.00%)
Sep 09, 2024	3.100	3.135	3.040	3.075	52,064	-0.02(-0.81%)
Sep 06, 2024	3.120	3.170	3.100	3.100	39,641	-0.03(-1.12%)
Sep 05, 2024	3.140	3.150	3.121	3.135	21,093	+0.00(+0.16%)
Sep 04, 2024	3.150	3.180	3.130	3.130	21,643	-0.02(-0.63%)
Sep 03, 2024	3.200	3.250	3.130	3.150	37,461	-0.04(-1.25%)
Aug 30, 2024	3.210	3.250	3.190	3.190	22,326	-0.01(-0.32%)
Aug 29, 2024	3.210	3.310	3.200	3.200	10,746	-0.04(-1.38%)
Aug 28, 2024	3.280	3.280	3.202	3.245	2,822	+0.02(+0.46%)
Aug 27, 2024	3.260	3.260	3.220	3.230	11,424	-0.00(-0.15%)
Aug 26, 2024	3.280	3.280	3.220	3.235	18,217	-0.01(-0.15%)
Aug 23, 2024	3.310	3.348	3.240	3.240	30,417	-0.07(-2.11%)
Aug 22, 2024	3.390	3.390	3.280	3.310	10,350	-0.02(-0.60%)
Aug 21, 2024	3.380	3.380	3.250	3.330	8,776	+0.00(+0.00%)
Aug 20, 2024	3.350	3.380	3.230	3.330	28,987	+0.00(+0.00%)
Aug 19, 2024	3.300	3.350	3.253	3.330	36,873	+0.05(+1.52%)
Aug 16, 2024	3.250	3.310	3.215	3.280	15,466	+0.04(+1.23%)
Aug 15, 2024	3.250	3.250	3.150	3.240	20,940	+0.02(+0.62%)
Aug 14, 2024	3.250	3.250	3.152	3.220	8,175	+0.05(+1.58%)
Aug 13, 2024	3.240	3.250	3.140	3.170	14,073	-0.03(-0.94%)
Aug 12, 2024	3.220	3.230	3.150	3.200	5,557	+0.02(+0.63%)
Aug 09, 2024	3.260	3.260	3.160	3.180	10,267	-0.02(-0.63%)
Aug 08, 2024	3.170	3.240	3.170	3.200	9,113	-0.03(-0.93%)
Aug 07, 2024	3.300	3.300	3.150	3.230	16,116	+0.01(+0.31%)
Aug 06, 2024	3.300	3.340	3.120	3.220	26,967	-0.08(-2.42%)
Aug 05, 2024	3.320	3.360	3.080	3.300	55,565	-0.08(-2.37%)
Aug 02, 2024	3.380	3.390	3.315	3.380	9,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Investcorp Credit Management Bdc Inc (NQ: ICMB )

Historical Prices