Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intchains Group Limited - American Depositary Shares (NQ: ICG )

4.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	4.250	4.250	4.053	4.100	12,940	-0.22(-5.09%)
Feb 03, 2025	4.080	4.320	4.010	4.320	20,841	+0.13(+3.10%)
Jan 31, 2025	4.160	4.240	4.010	4.190	19,234	+0.00(+0.00%)
Jan 30, 2025	4.000	4.190	3.970	4.190	11,710	+0.10(+2.44%)
Jan 29, 2025	4.020	4.132	4.000	4.090	9,548	-0.06(-1.45%)
Jan 28, 2025	4.070	4.150	3.997	4.150	24,546	+0.06(+1.47%)
Jan 27, 2025	3.900	4.170	3.900	4.090	26,384	-0.01(-0.24%)
Jan 24, 2025	4.110	4.360	4.020	4.100	42,344	-0.18(-4.21%)
Jan 23, 2025	4.200	4.290	4.020	4.280	21,467	+0.05(+1.18%)
Jan 22, 2025	4.150	4.285	3.980	4.230	28,812	+0.08(+1.93%)
Jan 21, 2025	4.310	4.330	4.000	4.150	31,598	-0.18(-4.16%)
Jan 17, 2025	4.190	4.360	3.890	4.330	108,017	+0.24(+5.87%)
Jan 16, 2025	4.190	4.198	3.808	4.090	46,936	-0.11(-2.62%)
Jan 15, 2025	4.301	4.301	4.090	4.200	43,608	-0.06(-1.41%)
Jan 14, 2025	4.300	4.447	4.200	4.260	24,826	+0.06(+1.52%)
Jan 13, 2025	4.560	4.560	4.100	4.196	157,397	-0.36(-7.98%)
Jan 10, 2025	4.390	4.655	4.040	4.560	91,932	+0.34(+8.06%)
Jan 08, 2025	4.130	4.433	4.060	4.220	59,041	-0.13(-2.99%)
Jan 07, 2025	4.280	4.670	4.280	4.350	86,216	+0.00(+0.00%)
Jan 06, 2025	4.620	5.202	4.300	4.350	201,005	-0.16(-3.55%)
Jan 03, 2025	4.390	4.662	4.000	4.510	362,412	+0.02(+0.45%)
Jan 02, 2025	3.800	7.950	3.624	4.490	5,896,286	+1.19(+36.06%)
Dec 31, 2024				3.300	0	-0.40(-10.81%)
Dec 30, 2024	9.000	12.04	2.800	3.700	1,670,605	-5.63(-60.34%)
Dec 27, 2024	6.270	9.780	6.270	9.330	612,799	+3.36(+56.28%)
Dec 26, 2024	6.710	6.710	5.780	5.970	38,309	-0.71(-10.63%)
Dec 24, 2024	7.070	7.180	6.360	6.680	137,183	-0.50(-6.96%)
Dec 23, 2024	7.360	8.440	6.294	7.180	234,441	-1.59(-18.13%)
Dec 20, 2024	4.530	8.770	4.270	8.770	527,940	+4.12(+88.60%)
Dec 19, 2024	4.770	4.800	4.290	4.650	83,090	-0.05(-1.06%)
Dec 18, 2024	4.710	4.750	4.000	4.700	106,937	-0.09(-1.88%)
Dec 17, 2024	4.990	5.120	4.700	4.790	76,361	-0.20(-4.01%)
Dec 16, 2024	5.070	5.100	4.730	4.990	112,029	-0.08(-1.58%)
Dec 13, 2024	5.130	5.150	4.978	5.070	55,314	-0.13(-2.50%)
Dec 12, 2024	5.070	5.450	4.950	5.200	133,542	-0.05(-0.95%)
Dec 11, 2024	4.880	5.300	4.880	5.250	26,096	+0.28(+5.63%)
Dec 10, 2024	4.950	5.310	4.650	4.970	50,699	-0.06(-1.19%)
Dec 09, 2024	5.230	5.305	4.925	5.030	95,312	-0.24(-4.55%)
Dec 06, 2024	5.150	5.300	5.000	5.270	35,913	+0.20(+3.94%)
Dec 05, 2024	5.290	5.370	4.940	5.070	150,171	-0.02(-0.39%)
Dec 04, 2024	5.480	5.500	4.620	5.090	146,421	-0.39(-7.12%)
Dec 03, 2024	4.960	5.740	4.580	5.480	262,684	+0.37(+7.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intchains Group Limited - American Depositary Shares (NQ: ICG )

Historical Prices