Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

iShares iBonds Dec 2030 Term Treasury ETF (NQ: IBTK )

19.12 -0.06 (-0.31%)
Official Closing Price Updated: 4:15 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 19.17 19.17 19.10 19.12 203,688 -0.06(-0.31%)
Dec 20, 2024 19.21 19.22 19.16 19.18 252,095 +0.06(+0.31%)
Dec 19, 2024 19.15 19.15 19.11 19.12 44,623 -0.04(-0.21%)
Dec 18, 2024 19.30 19.31 19.14 19.16 54,045 -0.19(-0.98%)
Dec 17, 2024 19.34 19.37 19.33 19.35 89,974 +0.00(+0.03%)
Dec 16, 2024 19.37 19.37 19.33 19.35 55,420 +0.00(+0.00%)
Dec 13, 2024 19.39 19.39 19.34 19.34 295,037 -0.05(-0.28%)
Dec 12, 2024 19.45 19.45 19.39 19.40 30,372 -0.05(-0.23%)
Dec 11, 2024 19.50 19.51 19.44 19.45 49,347 -0.04(-0.21%)
Dec 10, 2024 19.48 19.49 19.46 19.48 30,020 -0.02(-0.10%)
Dec 09, 2024 19.54 19.54 19.50 19.50 63,348 -0.05(-0.23%)
Dec 06, 2024 19.57 19.57 19.52 19.55 28,516 +0.05(+0.28%)
Dec 05, 2024 19.46 19.50 19.45 19.50 74,562 +0.00(+0.00%)
Dec 04, 2024 19.40 19.51 19.40 19.50 95,876 +0.05(+0.28%)
Dec 03, 2024 19.49 19.50 19.43 19.44 72,082 -0.04(-0.18%)
Dec 02, 2024 19.43 19.49 19.42 19.48 71,309 -0.07(-0.38%)
Nov 29, 2024 19.54 19.55 19.52 19.55 66,529 +0.07(+0.33%)
Nov 27, 2024 19.50 19.51 19.47 19.48 35,604 +0.05(+0.28%)
Nov 26, 2024 19.43 19.43 19.39 19.43 63,885 -0.02(-0.08%)
Nov 25, 2024 19.41 19.45 19.41 19.45 68,151 +0.14(+0.73%)
Nov 22, 2024 19.32 19.32 19.30 19.30 29,598 +0.00(+0.00%)
Nov 21, 2024 19.34 19.36 19.29 19.30 46,245 -0.02(-0.08%)
Nov 20, 2024 19.30 19.36 19.30 19.32 52,201 -0.02(-0.10%)
Nov 19, 2024 19.36 19.36 19.34 19.34 56,880 +0.04(+0.18%)
Nov 18, 2024 19.29 19.32 19.27 19.30 145,221 +0.02(+0.08%)
Nov 15, 2024 19.22 19.32 19.22 19.29 43,359 +0.04(+0.18%)
Nov 14, 2024 19.30 19.33 19.24 19.25 50,555 -0.03(-0.13%)
Nov 13, 2024 19.34 19.34 19.26 19.28 29,224 +0.01(+0.05%)
Nov 12, 2024 19.30 19.32 19.25 19.27 73,322 -0.07(-0.39%)
Nov 11, 2024 19.36 19.36 19.33 19.34 51,675 -0.04(-0.18%)
Nov 08, 2024 19.41 19.44 19.37 19.38 41,849 -0.02(-0.10%)
Nov 07, 2024 19.33 19.40 19.33 19.40 62,769 +0.13(+0.67%)
Nov 06, 2024 19.25 19.30 19.24 19.27 74,456 -0.12(-0.64%)
Nov 05, 2024 19.39 19.41 19.33 19.39 62,390 -0.00(-0.03%)
Nov 04, 2024 19.43 19.44 19.37 19.40 66,860 +0.07(+0.36%)
Nov 01, 2024 19.44 19.44 19.32 19.33 64,141 -0.06(-0.33%)
Oct 31, 2024 19.38 19.42 19.36 19.39 50,479 -0.01(-0.06%)
Oct 30, 2024 19.46 19.49 19.41 19.41 41,641 -0.04(-0.23%)
Oct 29, 2024 19.38 19.45 19.38 19.45 49,371 +0.01(+0.05%)
Oct 28, 2024 19.49 19.49 19.42 19.44 28,607 -0.03(-0.18%)
Oct 25, 2024 19.55 19.55 19.47 19.48 44,199 -0.02(-0.13%)
Oct 24, 2024 19.49 19.53 19.48 19.50 35,853 +0.02(+0.13%)
Oct 23, 2024 19.48 19.50 19.46 19.48 38,980 -0.04(-0.20%)
Oct 22, 2024 19.56 19.56 19.51 19.52 67,296 -0.03(-0.15%)
Oct 21, 2024 19.60 19.60 19.54 19.55 43,736 -0.09(-0.48%)
Oct 18, 2024 19.64 19.65 19.64 19.64 23,675 +0.02(+0.08%)
Oct 17, 2024 19.62 19.63 19.61 19.63 19,839 -0.05(-0.28%)
Oct 16, 2024 19.69 19.70 19.68 19.68 29,620 +0.02(+0.10%)
Oct 15, 2024 19.65 19.67 19.64 19.66 27,097 +0.07(+0.38%)
Oct 14, 2024 19.55 19.59 19.55 19.59 16,682 -0.04(-0.23%)
Oct 11, 2024 19.61 19.64 19.60 19.63 24,962 +0.02(+0.10%)
Oct 10, 2024 19.61 19.61 19.58 19.61 50,179 +0.00(+0.03%)
Oct 09, 2024 19.64 19.64 19.60 19.61 19,573 -0.04(-0.20%)
Oct 08, 2024 19.63 19.66 19.62 19.65 52,049 +0.00(+0.00%)
Oct 07, 2024 19.63 19.66 19.63 19.65 102,021 -0.05(-0.24%)
Oct 04, 2024 19.72 19.75 19.69 19.69 79,250 -0.18(-0.89%)
Oct 03, 2024 19.90 19.90 19.86 19.87 58,270 -0.08(-0.38%)
Oct 02, 2024 19.92 19.95 19.91 19.94 30,626 -0.03(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.