Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HWH International Inc. - Common Stock (NQ: HWH )

0.5800 -0.0320 (-5.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6000 0.6619 0.5101 0.5800 89,425 -0.03(-5.23%)
Aug 22, 2024 0.6260 0.6399 0.5725 0.6120 19,577 +0.01(+1.41%)
Aug 21, 2024 0.6000 0.6300 0.5651 0.6035 76,929 -0.01(-1.97%)
Aug 20, 2024 0.5100 0.6500 0.5098 0.6156 247,393 +0.09(+17.71%)
Aug 19, 2024 0.5176 0.5800 0.5038 0.5230 89,611 +0.02(+3.54%)
Aug 16, 2024 0.5300 0.5300 0.4900 0.5051 228,113 -0.03(-6.46%)
Aug 15, 2024 0.5000 0.9100 0.4900 0.5400 4,324,148 +0.00(+0.19%)
Aug 14, 2024 0.4701 0.6399 0.4400 0.5390 1,535,158 +0.09(+20.37%)
Aug 13, 2024 0.4300 0.4500 0.4210 0.4478 5,311 +0.01(+2.07%)
Aug 12, 2024 0.4300 0.4388 0.4200 0.4387 14,234 +0.02(+3.96%)
Aug 09, 2024 0.4476 0.4576 0.4156 0.4220 41,838 -0.02(-4.09%)
Aug 08, 2024 0.6596 0.6596 0.4111 0.4400 242,191 -0.24(-35.29%)
Aug 07, 2024 0.8000 0.8230 0.5000 0.6800 130,886 -0.14(-17.08%)
Aug 06, 2024 0.8560 0.8800 0.7603 0.8201 28,456 -0.05(-5.74%)
Aug 05, 2024 0.8200 0.8800 0.8200 0.8700 24,259 -0.01(-1.14%)
Aug 02, 2024 0.8628 0.9098 0.8605 0.8800 4,422 -0.02(-2.22%)
Aug 01, 2024 0.8600 0.9000 0.8600 0.9000 2,349 +0.03(+2.86%)
Jul 31, 2024 0.8500 0.9900 0.8500 0.8750 16,538 +0.03(+2.94%)
Jul 30, 2024 0.8550 0.8750 0.8360 0.8500 4,084 -0.03(-3.32%)
Jul 29, 2024 0.8950 0.9022 0.8000 0.8792 30,170 -0.01(-1.26%)
Jul 26, 2024 0.9200 0.9200 0.8566 0.8904 18,285 -0.05(-5.78%)
Jul 25, 2024 0.9080 0.9450 0.9080 0.9450 2,368 +0.04(+4.16%)
Jul 24, 2024 0.9000 0.9346 0.9000 0.9073 2,254 -0.03(-2.92%)
Jul 23, 2024 0.8900 0.9346 0.8801 0.9346 7,107 +0.03(+3.84%)
Jul 22, 2024 0.9100 0.9600 0.8950 0.9000 6,202 -0.01(-1.10%)
Jul 19, 2024 0.9700 1.050 0.9100 0.9100 15,595 -0.03(-3.19%)
Jul 18, 2024 0.9902 0.9902 0.9400 0.9400 7,219 -0.05(-5.07%)
Jul 17, 2024 0.9900 1.014 0.9900 0.9902 9,733 +0.02(+2.08%)
Jul 16, 2024 0.9900 0.9980 0.9700 0.9700 3,298 -0.02(-2.02%)
Jul 15, 2024 0.9400 0.9900 0.9400 0.9900 2,450 +0.01(+0.78%)
Jul 12, 2024 0.9749 0.9823 0.9683 0.9823 3,169 +0.01(+0.76%)
Jul 11, 2024 0.9630 1.030 0.9630 0.9749 6,518 +0.00(+0.51%)
Jul 10, 2024 1.000 1.000 0.9592 0.9700 11,890 -0.03(-3.00%)
Jul 09, 2024 0.9500 1.000 0.9502 1.000 3,567 +0.01(+1.01%)
Jul 08, 2024 0.9800 1.000 0.9400 0.9900 9,201 -0.02(-1.98%)
Jul 05, 2024 0.9700 1.030 0.9600 1.010 11,464 -0.03(-3.30%)
Jul 03, 2024 0.9949 1.044 0.9949 1.044 12,185 +0.05(+4.97%)
Jul 02, 2024 1.010 1.049 0.9800 0.9950 16,566 -0.03(-2.45%)
Jul 01, 2024 1.000 1.020 0.9700 1.020 17,479 +0.00(+0.00%)
Jun 28, 2024 0.9600 1.020 0.9500 1.020 75,460 +0.06(+6.25%)
Jun 27, 2024 0.9500 0.9960 0.9501 0.9600 15,995 -0.04(-3.78%)
Jun 26, 2024 0.9400 1.010 0.9400 0.9977 8,992 +0.02(+1.81%)
Jun 25, 2024 0.9820 1.020 0.9171 0.9800 13,605 -0.03(-2.97%)
Jun 24, 2024 1.100 1.100 1.000 1.010 44,885 -0.12(-10.62%)
Jun 21, 2024 0.9200 1.130 0.9151 1.130 85,931 +0.17(+17.83%)
Jun 20, 2024 0.8570 0.9590 0.8501 0.9590 59,086 +0.08(+8.58%)
Jun 18, 2024 0.9100 0.9800 0.8600 0.8832 42,968 -0.07(-7.02%)
Jun 17, 2024 0.9700 0.9943 0.8906 0.9499 49,315 +0.01(+1.05%)
Jun 14, 2024 0.9227 0.9600 0.8902 0.9400 54,121 +0.05(+5.62%)
Jun 13, 2024 0.9269 0.9654 0.8900 0.8900 7,567 -0.03(-3.26%)
Jun 12, 2024 0.8900 0.9676 0.8900 0.9200 17,119 -0.03(-2.92%)
Jun 11, 2024 0.9300 0.9477 0.8750 0.9477 46,142 -0.02(-2.30%)
Jun 10, 2024 0.9100 0.9800 0.8650 0.9700 36,744 +0.06(+6.16%)
Jun 07, 2024 0.9700 0.9799 0.8482 0.9137 47,804 -0.09(-8.63%)
Jun 06, 2024 1.070 1.070 0.9560 1.000 37,128 +0.00(+0.00%)
Jun 05, 2024 1.000 1.040 0.9500 1.000 51,893 -0.01(-0.99%)
Jun 04, 2024 1.060 1.070 1.000 1.010 23,214 -0.08(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.