Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.170 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.190	2.250	2.110	2.170	128,785	-0.02(-0.91%)
Sep 30, 2024	2.110	2.230	2.100	2.190	94,963	+0.05(+2.34%)
Sep 27, 2024	2.120	2.285	2.100	2.140	215,723	+0.02(+0.94%)
Sep 26, 2024	2.180	2.290	2.000	2.120	147,646	-0.05(-2.30%)
Sep 25, 2024	2.350	2.350	2.130	2.170	275,635	-0.15(-6.47%)
Sep 24, 2024	2.230	2.450	2.230	2.320	237,051	+0.06(+2.65%)
Sep 23, 2024	2.220	2.330	2.195	2.260	40,878	+0.00(+0.00%)
Sep 20, 2024	2.290	2.310	2.200	2.260	93,387	-0.06(-2.59%)
Sep 19, 2024	2.470	2.470	2.300	2.320	113,151	-0.19(-7.57%)
Sep 18, 2024	2.380	2.590	2.380	2.510	355,787	+0.07(+2.87%)
Sep 17, 2024	2.320	2.460	2.310	2.440	999,363	+0.11(+4.72%)
Sep 16, 2024	2.110	2.340	2.110	2.330	382,586	+0.19(+8.88%)
Sep 13, 2024	1.980	2.180	1.980	2.140	365,615	+0.12(+5.94%)
Sep 12, 2024	1.970	2.080	1.921	2.020	1,506,482	+0.01(+0.50%)
Sep 11, 2024	1.950	2.030	1.850	2.010	119,971	+0.02(+1.01%)
Sep 10, 2024	2.070	2.250	1.870	1.990	558,662	-0.14(-6.57%)
Sep 09, 2024	2.000	2.130	1.930	2.130	97,312	+0.13(+6.50%)
Sep 06, 2024	2.070	2.110	2.000	2.000	79,526	-0.10(-4.76%)
Sep 05, 2024	2.100	2.170	2.030	2.100	138,491	-0.03(-1.64%)
Sep 04, 2024	2.110	2.230	2.080	2.135	68,682	-0.01(-0.23%)
Sep 03, 2024	2.230	2.430	2.140	2.140	161,599	-0.14(-6.14%)
Aug 30, 2024	2.360	2.440	2.270	2.280	129,142	-0.12(-5.00%)
Aug 29, 2024	2.370	2.440	2.350	2.400	62,936	+0.00(+0.00%)
Aug 28, 2024	2.470	2.470	2.320	2.400	82,167	-0.12(-4.76%)
Aug 27, 2024	2.420	2.590	2.380	2.520	122,060	+0.07(+2.86%)
Aug 26, 2024	2.320	2.500	2.270	2.450	120,928	+0.10(+4.26%)
Aug 23, 2024	2.220	2.410	2.200	2.350	92,694	+0.09(+3.98%)
Aug 22, 2024	2.320	2.340	2.221	2.260	375,870	-0.13(-5.38%)
Aug 21, 2024	2.370	2.420	2.330	2.389	92,952	-0.00(-0.06%)
Aug 20, 2024	2.370	2.450	2.320	2.390	128,478	-0.02(-0.83%)
Aug 19, 2024	2.320	2.450	2.310	2.410	54,130	+0.11(+4.78%)
Aug 16, 2024	2.360	2.400	2.300	2.300	72,741	-0.10(-4.17%)
Aug 15, 2024	2.320	2.520	2.310	2.400	39,340	+0.11(+4.80%)
Aug 14, 2024	2.420	2.440	2.261	2.290	96,693	-0.15(-6.15%)
Aug 13, 2024	2.310	2.520	2.300	2.440	84,584	+0.06(+2.52%)
Aug 12, 2024	2.400	2.460	2.210	2.380	61,416	-0.08(-3.25%)
Aug 09, 2024	2.460	2.530	2.360	2.460	80,387	-0.08(-3.15%)
Aug 08, 2024	2.450	2.600	2.360	2.540	545,177	+0.06(+2.42%)
Aug 07, 2024	2.500	2.670	2.470	2.480	196,784	-0.02(-0.80%)
Aug 06, 2024	2.520	2.690	2.460	2.500	40,940	-0.02(-0.79%)
Aug 05, 2024	2.450	2.700	2.302	2.520	144,225	-0.12(-4.55%)
Aug 02, 2024	2.530	2.640	2.420	2.640	89,295	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

Historical Prices