Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HF Foods Group Inc (NQ: HFFG )

3.270 -0.420 (-11.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.440	3.560	3.260	3.270	239,200	-0.42(-11.38%)
Sep 19, 2024	3.580	3.720	3.490	3.690	55,899	+0.27(+7.89%)
Sep 18, 2024	3.480	3.600	3.380	3.420	39,126	-0.06(-1.72%)
Sep 17, 2024	3.470	3.640	3.430	3.480	45,130	+0.05(+1.46%)
Sep 16, 2024	3.400	3.506	3.370	3.430	65,671	+0.07(+2.08%)
Sep 13, 2024	3.140	3.370	3.140	3.360	34,245	+0.29(+9.45%)
Sep 12, 2024	3.250	3.340	3.020	3.070	44,290	-0.13(-4.06%)
Sep 11, 2024	3.150	3.236	3.150	3.200	24,140	+0.03(+0.95%)
Sep 10, 2024	3.270	3.270	3.080	3.170	16,028	-0.07(-2.16%)
Sep 09, 2024	3.130	3.310	3.130	3.240	18,549	+0.16(+5.19%)
Sep 06, 2024	3.290	3.290	3.080	3.080	17,545	-0.17(-5.23%)
Sep 05, 2024	3.310	3.360	3.210	3.250	17,356	-0.06(-1.81%)
Sep 04, 2024	3.210	3.430	3.180	3.310	22,731	+0.10(+3.12%)
Sep 03, 2024	3.500	3.500	3.210	3.210	25,675	-0.34(-9.58%)
Aug 30, 2024	3.340	3.560	3.290	3.550	12,770	+0.11(+3.20%)
Aug 29, 2024	3.400	3.520	3.250	3.440	65,400	+0.06(+1.78%)
Aug 28, 2024	3.370	3.480	3.275	3.380	19,192	+0.01(+0.30%)
Aug 27, 2024	3.370	3.480	3.340	3.370	24,538	-0.04(-1.17%)
Aug 26, 2024	3.560	3.560	3.340	3.410	45,330	-0.12(-3.40%)
Aug 23, 2024	3.220	3.670	3.220	3.530	128,797	+0.37(+11.71%)
Aug 22, 2024	3.240	3.240	3.090	3.160	13,323	-0.07(-2.17%)
Aug 21, 2024	3.120	3.230	3.080	3.230	10,419	+0.16(+5.21%)
Aug 20, 2024	3.180	3.209	3.040	3.070	43,565	-0.09(-2.85%)
Aug 19, 2024	3.160	3.240	3.140	3.160	30,989	+0.03(+0.96%)
Aug 16, 2024	3.190	3.280	3.125	3.130	23,319	-0.06(-1.88%)
Aug 15, 2024	3.150	3.240	3.052	3.190	34,989	+0.16(+5.28%)
Aug 14, 2024	3.200	3.220	3.000	3.030	43,561	-0.16(-5.02%)
Aug 13, 2024	3.170	3.240	3.000	3.190	68,978	+0.08(+2.57%)
Aug 12, 2024	3.420	3.420	3.105	3.110	47,172	-0.29(-8.53%)
Aug 09, 2024	3.410	3.500	3.380	3.400	38,480	+0.00(+0.00%)
Aug 08, 2024	3.170	3.440	3.140	3.400	47,060	+0.31(+10.03%)
Aug 07, 2024	3.170	3.175	3.010	3.090	43,863	+0.10(+3.34%)
Aug 06, 2024	2.890	3.060	2.890	2.990	48,412	+0.11(+3.82%)
Aug 05, 2024	3.080	3.135	2.850	2.880	80,366	-0.24(-7.69%)
Aug 02, 2024	3.360	3.455	3.100	3.120	33,089	-0.35(-10.09%)
Aug 01, 2024	3.920	3.940	3.431	3.470	57,549	-0.52(-13.03%)
Jul 31, 2024	3.870	4.040	3.820	3.990	118,325	+0.12(+3.10%)
Jul 30, 2024	3.630	3.870	3.620	3.870	84,030	+0.23(+6.32%)
Jul 29, 2024	3.350	3.720	3.350	3.640	115,770	+0.30(+8.98%)
Jul 26, 2024	3.350	3.350	3.280	3.340	32,258	+0.03(+0.91%)
Jul 25, 2024	3.100	3.400	3.020	3.310	81,835	+0.24(+7.82%)
Jul 24, 2024	3.230	3.230	3.050	3.070	52,696	-0.19(-5.83%)
Jul 23, 2024	3.360	3.360	3.210	3.260	71,808	-0.14(-4.12%)
Jul 22, 2024	3.420	3.430	3.366	3.400	25,859	+0.02(+0.59%)
Jul 19, 2024	3.310	3.450	3.300	3.380	70,355	+0.08(+2.42%)
Jul 18, 2024	3.370	3.450	3.275	3.300	35,616	-0.07(-2.08%)
Jul 17, 2024	3.390	3.440	3.320	3.370	76,333	-0.05(-1.46%)
Jul 16, 2024	3.350	3.450	3.350	3.420	104,165	+0.13(+3.95%)
Jul 15, 2024	3.310	3.400	3.080	3.290	58,784	+0.04(+1.23%)
Jul 12, 2024	3.190	3.430	3.150	3.250	72,425	+0.15(+4.84%)
Jul 11, 2024	2.810	3.110	2.740	3.100	68,562	+0.35(+12.73%)
Jul 10, 2024	2.700	2.820	2.572	2.750	72,714	+0.09(+3.38%)
Jul 09, 2024	2.790	2.820	2.635	2.660	26,118	-0.13(-4.66%)
Jul 08, 2024	2.810	2.870	2.737	2.790	40,344	+0.04(+1.45%)
Jul 05, 2024	2.460	2.800	2.460	2.750	157,349	-0.10(-3.51%)
Jul 03, 2024	2.880	2.940	2.830	2.850	20,883	-0.01(-0.35%)
Jul 02, 2024	2.930	2.950	2.850	2.860	50,400	-0.09(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HF Foods Group Inc (NQ: HFFG )

Historical Prices