Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

HF Foods Group Inc (NQ: HFFG )

3.690 +0.270 (+7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 3.580 3.720 3.490 3.690 55,899 +0.27(+7.89%)
Sep 18, 2024 3.480 3.600 3.380 3.420 39,126 -0.06(-1.72%)
Sep 17, 2024 3.470 3.640 3.430 3.480 45,130 +0.05(+1.46%)
Sep 16, 2024 3.400 3.506 3.370 3.430 65,671 +0.07(+2.08%)
Sep 13, 2024 3.140 3.370 3.140 3.360 34,245 +0.29(+9.45%)
Sep 12, 2024 3.250 3.340 3.020 3.070 44,290 -0.13(-4.06%)
Sep 11, 2024 3.150 3.236 3.150 3.200 24,140 +0.03(+0.95%)
Sep 10, 2024 3.270 3.270 3.080 3.170 16,028 -0.07(-2.16%)
Sep 09, 2024 3.130 3.310 3.130 3.240 18,549 +0.16(+5.19%)
Sep 06, 2024 3.290 3.290 3.080 3.080 17,545 -0.17(-5.23%)
Sep 05, 2024 3.310 3.360 3.210 3.250 17,356 -0.06(-1.81%)
Sep 04, 2024 3.210 3.430 3.180 3.310 22,731 +0.10(+3.12%)
Sep 03, 2024 3.500 3.500 3.210 3.210 25,675 -0.34(-9.58%)
Aug 30, 2024 3.340 3.560 3.290 3.550 12,770 +0.11(+3.20%)
Aug 29, 2024 3.400 3.520 3.250 3.440 65,400 +0.06(+1.78%)
Aug 28, 2024 3.370 3.480 3.275 3.380 19,192 +0.01(+0.30%)
Aug 27, 2024 3.370 3.480 3.340 3.370 24,538 -0.04(-1.17%)
Aug 26, 2024 3.560 3.560 3.340 3.410 45,330 -0.12(-3.40%)
Aug 23, 2024 3.220 3.670 3.220 3.530 128,797 +0.37(+11.71%)
Aug 22, 2024 3.240 3.240 3.090 3.160 13,323 -0.07(-2.17%)
Aug 21, 2024 3.120 3.230 3.080 3.230 10,419 +0.16(+5.21%)
Aug 20, 2024 3.180 3.209 3.040 3.070 43,565 -0.09(-2.85%)
Aug 19, 2024 3.160 3.240 3.140 3.160 30,989 +0.03(+0.96%)
Aug 16, 2024 3.190 3.280 3.125 3.130 23,319 -0.06(-1.88%)
Aug 15, 2024 3.150 3.240 3.052 3.190 34,989 +0.16(+5.28%)
Aug 14, 2024 3.200 3.220 3.000 3.030 43,561 -0.16(-5.02%)
Aug 13, 2024 3.170 3.240 3.000 3.190 68,978 +0.08(+2.57%)
Aug 12, 2024 3.420 3.420 3.105 3.110 47,172 -0.29(-8.53%)
Aug 09, 2024 3.410 3.500 3.380 3.400 38,480 +0.00(+0.00%)
Aug 08, 2024 3.170 3.440 3.140 3.400 47,060 +0.31(+10.03%)
Aug 07, 2024 3.170 3.175 3.010 3.090 43,863 +0.10(+3.34%)
Aug 06, 2024 2.890 3.060 2.890 2.990 48,412 +0.11(+3.82%)
Aug 05, 2024 3.080 3.135 2.850 2.880 80,366 -0.24(-7.69%)
Aug 02, 2024 3.360 3.455 3.100 3.120 33,089 -0.35(-10.09%)
Aug 01, 2024 3.920 3.940 3.431 3.470 57,549 -0.52(-13.03%)
Jul 31, 2024 3.870 4.040 3.820 3.990 118,325 +0.12(+3.10%)
Jul 30, 2024 3.630 3.870 3.620 3.870 84,030 +0.23(+6.32%)
Jul 29, 2024 3.350 3.720 3.350 3.640 115,770 +0.30(+8.98%)
Jul 26, 2024 3.350 3.350 3.280 3.340 32,258 +0.03(+0.91%)
Jul 25, 2024 3.100 3.400 3.020 3.310 81,835 +0.24(+7.82%)
Jul 24, 2024 3.230 3.230 3.050 3.070 52,696 -0.19(-5.83%)
Jul 23, 2024 3.360 3.360 3.210 3.260 71,808 -0.14(-4.12%)
Jul 22, 2024 3.420 3.430 3.366 3.400 25,859 +0.02(+0.59%)
Jul 19, 2024 3.310 3.450 3.300 3.380 70,355 +0.08(+2.42%)
Jul 18, 2024 3.370 3.450 3.275 3.300 35,616 -0.07(-2.08%)
Jul 17, 2024 3.390 3.440 3.320 3.370 76,333 -0.05(-1.46%)
Jul 16, 2024 3.350 3.450 3.350 3.420 104,165 +0.13(+3.95%)
Jul 15, 2024 3.310 3.400 3.080 3.290 58,784 +0.04(+1.23%)
Jul 12, 2024 3.190 3.430 3.150 3.250 72,425 +0.15(+4.84%)
Jul 11, 2024 2.810 3.110 2.740 3.100 68,562 +0.35(+12.73%)
Jul 10, 2024 2.700 2.820 2.572 2.750 72,714 +0.09(+3.38%)
Jul 09, 2024 2.790 2.820 2.635 2.660 26,118 -0.13(-4.66%)
Jul 08, 2024 2.810 2.870 2.737 2.790 40,344 +0.04(+1.45%)
Jul 05, 2024 2.460 2.800 2.460 2.750 157,349 -0.10(-3.51%)
Jul 03, 2024 2.880 2.940 2.830 2.850 20,883 -0.01(-0.35%)
Jul 02, 2024 2.930 2.950 2.850 2.860 50,400 -0.09(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.