Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Haoxi Health Technology Limited - Class A Ord Share (NQ: HAO )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	2.230	2.284	2.120	2.140	173,714	-0.17(-7.36%)
Feb 03, 2025	2.300	2.370	2.000	2.310	165,492	-0.02(-0.86%)
Jan 31, 2025	2.560	2.710	2.300	2.330	260,686	-0.17(-6.80%)
Jan 30, 2025	2.490	2.750	2.342	2.500	168,550	-0.03(-1.19%)
Jan 29, 2025	2.770	2.940	2.500	2.530	475,182	-1.17(-31.62%)
Jan 28, 2025	2.520	4.000	2.410	3.700	2,781,529	+1.19(+47.41%)
Jan 27, 2025	2.450	3.120	2.300	2.510	593,456	+2.41(+2329.82%)
Jan 24, 2025	0.1083	0.1083	0.0970	0.1033	2,822,985	-0.00(-1.05%)
Jan 23, 2025	0.0999	0.1099	0.0991	0.1044	5,697,490	-0.03(-22.44%)
Jan 22, 2025	0.1377	0.1383	0.1240	0.1346	1,068,729	-0.01(-3.72%)
Jan 21, 2025	0.1360	0.1423	0.1226	0.1398	1,059,246	-0.00(-0.14%)
Jan 17, 2025	0.1300	0.1481	0.1287	0.1400	1,259,336	+0.00(+1.45%)
Jan 16, 2025	0.1350	0.1600	0.1310	0.1380	5,780,313	+0.00(+0.07%)
Jan 15, 2025	0.1374	0.1415	0.1351	0.1379	927,652	-0.00(-3.02%)
Jan 14, 2025	0.1490	0.1490	0.1400	0.1422	828,156	+0.00(+1.57%)
Jan 13, 2025	0.1461	0.1522	0.1341	0.1400	1,542,612	-0.01(-8.02%)
Jan 10, 2025	0.1406	0.1570	0.1341	0.1522	3,214,050	+0.00(+2.15%)
Jan 08, 2025	0.1526	0.1577	0.1411	0.1490	3,948,503	-0.02(-10.89%)
Jan 07, 2025	0.1850	0.1850	0.1630	0.1672	5,122,693	-0.01(-2.90%)
Jan 06, 2025	0.1800	0.1995	0.1626	0.1722	13,625,273	+0.01(+4.43%)
Jan 03, 2025	0.1500	0.1837	0.1401	0.1649	20,829,652	+0.02(+11.19%)
Jan 02, 2025	0.1600	0.1600	0.1412	0.1483	5,858,492	-0.00(-1.13%)
Dec 31, 2024				0.1500	0	+0.02(+12.78%)
Dec 30, 2024	0.1289	0.1394	0.1186	0.1330	4,618,966	+0.01(+4.89%)
Dec 27, 2024	0.1234	0.1285	0.1163	0.1268	2,810,878	+0.00(+1.52%)
Dec 26, 2024	0.1100	0.1265	0.1093	0.1249	4,553,149	+0.02(+15.12%)
Dec 24, 2024	0.1020	0.1159	0.0986	0.1085	4,465,334	+0.01(+11.17%)
Dec 23, 2024	0.1000	0.1026	0.0942	0.0976	2,699,277	-0.00(-2.40%)
Dec 20, 2024	0.1096	0.1096	0.0920	0.1000	5,505,824	-0.02(-16.46%)
Dec 19, 2024	0.1270	0.1300	0.1180	0.1197	2,960,646	-0.01(-4.24%)
Dec 18, 2024	0.1400	0.1400	0.1230	0.1250	2,851,783	-0.01(-8.36%)
Dec 17, 2024	0.1211	0.1380	0.1211	0.1364	4,998,427	+0.01(+11.71%)
Dec 16, 2024	0.1300	0.1338	0.1203	0.1221	2,500,970	-0.01(-7.36%)
Dec 13, 2024	0.1300	0.1359	0.1280	0.1318	2,101,271	-0.01(-5.04%)
Dec 12, 2024	0.1300	0.1420	0.1263	0.1388	4,851,781	+0.01(+4.75%)
Dec 11, 2024	0.1343	0.1378	0.1290	0.1325	3,795,652	-0.01(-6.69%)
Dec 10, 2024	0.1439	0.1549	0.1320	0.1420	11,671,021	-0.00(-2.67%)
Dec 09, 2024	0.1371	0.1494	0.1250	0.1459	11,970,904	+0.02(+13.36%)
Dec 06, 2024	0.1316	0.1372	0.1237	0.1287	4,229,818	-0.00(-2.13%)
Dec 05, 2024	0.1444	0.1444	0.1265	0.1315	6,695,927	-0.03(-16.08%)
Dec 04, 2024	0.1259	0.1580	0.1230	0.1567	18,650,946	+0.03(+24.86%)
Dec 03, 2024	0.1260	0.1285	0.1212	0.1255	3,902,809	-0.00(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Haoxi Health Technology Limited - Class A Ord Share (NQ: HAO )

Historical Prices