Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

2.170 +0.030 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.160	2.300	2.130	2.170	15,330	+0.03(+1.40%)
Oct 31, 2024	2.170	2.210	2.080	2.140	15,199	+0.02(+0.94%)
Oct 30, 2024	2.320	2.400	2.120	2.120	48,576	-0.18(-7.83%)
Oct 29, 2024	2.290	2.400	2.270	2.300	17,950	-0.02(-0.86%)
Oct 28, 2024	2.210	2.580	2.170	2.320	117,015	+0.15(+6.91%)
Oct 25, 2024	2.190	2.197	2.100	2.170	13,071	+0.12(+5.85%)
Oct 24, 2024	2.230	2.270	2.050	2.050	33,789	-0.20(-8.89%)
Oct 23, 2024	2.230	2.309	2.180	2.250	8,991	-0.01(-0.44%)
Oct 22, 2024	2.430	2.430	2.200	2.260	45,374	+0.04(+1.80%)
Oct 21, 2024	2.240	2.400	2.217	2.220	27,736	-0.08(-3.48%)
Oct 18, 2024	2.470	2.470	2.250	2.300	44,398	-0.02(-0.86%)
Oct 17, 2024	2.210	2.320	2.200	2.320	50,461	+0.09(+4.04%)
Oct 16, 2024	2.080	2.300	2.080	2.230	104,306	+0.15(+7.21%)
Oct 15, 2024	2.630	2.640	1.900	2.080	396,165	-0.55(-20.91%)
Oct 14, 2024	2.660	2.740	2.630	2.630	8,352	-0.03(-1.13%)
Oct 11, 2024	2.650	2.710	2.600	2.660	25,442	-0.03(-1.23%)
Oct 10, 2024	2.710	2.750	2.600	2.693	43,008	+0.02(+0.86%)
Oct 09, 2024	2.690	2.725	2.650	2.670	14,482	-0.02(-0.74%)
Oct 08, 2024	2.840	2.885	2.630	2.690	28,047	-0.05(-1.82%)
Oct 07, 2024	2.800	2.970	2.700	2.740	27,647	+0.03(+1.11%)
Oct 04, 2024	2.750	2.915	2.620	2.710	45,347	-0.02(-0.73%)
Oct 03, 2024	2.720	3.155	2.683	2.730	42,411	-0.03(-1.09%)
Oct 02, 2024	3.030	3.070	2.735	2.760	48,125	-0.35(-11.25%)
Oct 01, 2024	3.130	3.130	2.970	3.110	53,598	+0.12(+4.01%)
Sep 30, 2024	2.890	3.100	2.890	2.990	44,813	+0.11(+3.82%)
Sep 27, 2024	2.960	3.000	2.870	2.880	16,303	-0.07(-2.37%)
Sep 26, 2024	3.060	3.129	2.850	2.950	60,290	-0.06(-1.99%)
Sep 25, 2024	3.170	3.358	3.000	3.010	100,219	-0.16(-5.05%)
Sep 24, 2024	3.110	3.450	3.010	3.170	124,794	+0.08(+2.59%)
Sep 23, 2024	3.270	3.430	3.080	3.090	127,579	-0.22(-6.65%)
Sep 20, 2024	3.230	3.700	3.170	3.310	428,877	+0.17(+5.41%)
Sep 19, 2024	2.800	4.150	2.597	3.140	1,248,044	+0.58(+22.90%)
Sep 18, 2024	2.420	2.680	2.240	2.555	237,723	+0.31(+14.06%)
Sep 17, 2024	2.270	2.340	2.210	2.240	62,992	-0.04(-1.75%)
Sep 16, 2024	2.370	2.580	2.190	2.280	380,306	-0.12(-5.00%)
Sep 13, 2024	2.190	2.400	2.160	2.400	39,472	+0.21(+9.59%)
Sep 12, 2024	1.970	2.300	1.970	2.190	159,648	+0.20(+10.05%)
Sep 11, 2024	2.330	2.340	1.930	1.990	238,607	-0.35(-14.96%)
Sep 10, 2024	2.380	2.470	2.330	2.340	74,113	-0.05(-2.09%)
Sep 09, 2024	2.420	2.525	2.320	2.390	28,062	-0.05(-2.05%)
Sep 06, 2024	2.500	2.540	2.420	2.440	23,326	-0.09(-3.56%)
Sep 05, 2024	2.370	2.620	2.370	2.530	82,016	+0.15(+6.30%)
Sep 04, 2024	2.260	2.668	2.260	2.380	150,740	+0.13(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

Historical Prices