Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSR III Acquisition Corp. - Right (NQ: GSRTR )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.530 1.540 1.060 1.420 7,415 -0.08(-5.33%)
Feb 03, 2025 1.500 1.550 1.500 1.500 36,201 +0.00(+0.00%)
Jan 31, 2025 1.500 1.500 1.500 1.500 404 +0.00(+0.00%)
Jan 30, 2025 1.500 1.500 1.500 1.500 509 +0.00(+0.00%)
Jan 29, 2025 1.500 1.500 1.500 1.500 401 +0.00(+0.00%)
Jan 24, 2025 1.500 0 -0.02(-1.32%)
Jan 23, 2025 1.520 1.520 1.510 1.520 402 +0.02(+1.33%)
Jan 22, 2025 1.500 1.500 1.500 1.500 844 +0.00(+0.00%)
Jan 21, 2025 1.550 1.550 1.500 1.500 1,530 -0.02(-1.32%)
Jan 17, 2025 1.500 1.520 1.500 1.520 611 +0.02(+1.33%)
Jan 16, 2025 1.560 1.630 1.490 1.500 54,889 +0.09(+6.38%)
Jan 15, 2025 1.330 1.440 1.270 1.410 15,719 -0.02(-1.40%)
Jan 14, 2025 1.340 1.680 1.250 1.430 43,714 +0.17(+13.49%)
Jan 13, 2025 1.290 1.500 1.220 1.260 59,562 +0.10(+8.62%)
Jan 10, 2025 1.320 1.560 1.150 1.160 53,979 -0.13(-10.08%)
Jan 08, 2025 1.280 1.400 1.200 1.290 41,871 -0.07(-5.15%)
Jan 07, 2025 1.190 1.610 1.160 1.360 44,980 +0.17(+14.29%)
Jan 06, 2025 1.190 1.190 1.190 1.190 204 +0.09(+8.18%)
Jan 03, 2025 1.110 1.110 1.100 1.100 50,670 +0.00(+0.00%)
Jan 02, 2025 1.110 1.110 1.100 1.100 20,357 -0.03(-2.65%)
Dec 30, 2024 1.130 0 -0.02(-1.74%)
Dec 27, 2024 1.150 1.150 1.150 1.150 7,144 +0.00(+0.00%)
Dec 26, 2024 1.120 1.150 1.100 1.150 30,005 +0.05(+4.55%)
Dec 23, 2024 1.100 57 -0.10(-8.33%)
Dec 20, 2024 1.180 1.210 1.180 1.200 108,633 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.