Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.800	3.810	3.740	3.790	39,067,736	-0.01(-0.26%)
Sep 30, 2024	3.880	3.880	3.750	3.800	36,778,968	-0.05(-1.30%)
Sep 27, 2024	3.800	3.880	3.770	3.850	30,715,528	+0.05(+1.32%)
Sep 26, 2024	3.830	3.860	3.780	3.800	29,002,546	+0.02(+0.53%)
Sep 25, 2024	3.700	3.790	3.680	3.780	47,322,320	+0.08(+2.16%)
Sep 24, 2024	3.670	3.720	3.661	3.700	21,421,476	+0.05(+1.37%)
Sep 23, 2024	3.630	3.695	3.630	3.650	25,502,496	+0.01(+0.27%)
Sep 20, 2024	3.640	3.660	3.560	3.640	19,873,648	-0.02(-0.55%)
Sep 19, 2024	3.690	3.700	3.640	3.660	22,314,556	+0.00(+0.00%)
Sep 18, 2024	3.590	3.685	3.580	3.660	92,993,544	+0.09(+2.52%)
Sep 17, 2024	3.510	3.580	3.480	3.570	26,818,350	+0.07(+2.00%)
Sep 16, 2024	3.490	3.500	3.460	3.500	11,956,136	+0.03(+0.86%)
Sep 13, 2024	3.480	3.500	3.455	3.470	11,575,026	+0.02(+0.58%)
Sep 12, 2024	3.470	3.500	3.420	3.450	19,356,428	+0.00(+0.00%)
Sep 11, 2024	3.340	3.470	3.330	3.450	24,877,112	+0.10(+2.99%)
Sep 10, 2024	3.320	3.380	3.305	3.350	16,780,340	+0.00(+0.00%)
Sep 09, 2024	3.320	3.350	3.300	3.350	15,573,132	+0.06(+1.82%)
Sep 06, 2024	3.290	3.330	3.280	3.290	14,629,928	-0.05(-1.50%)
Sep 05, 2024	3.350	3.370	3.320	3.340	12,515,942	+0.01(+0.30%)
Sep 04, 2024	3.300	3.350	3.270	3.330	12,965,503	+0.01(+0.30%)
Sep 03, 2024	3.225	3.360	3.190	3.320	29,011,178	+0.10(+3.11%)
Aug 30, 2024	3.220	3.250	3.200	3.220	17,869,722	+0.02(+0.63%)
Aug 29, 2024	3.190	3.230	3.180	3.200	17,596,256	-0.01(-0.31%)
Aug 28, 2024	3.240	3.240	3.170	3.210	13,502,672	-0.03(-0.93%)
Aug 27, 2024	3.240	3.270	3.220	3.240	13,069,003	+0.00(+0.00%)
Aug 26, 2024	3.230	3.280	3.190	3.240	21,295,668	+0.01(+0.31%)
Aug 23, 2024	3.230	3.270	3.220	3.230	19,097,516	+0.03(+0.94%)
Aug 22, 2024	3.220	3.240	3.190	3.200	19,651,356	-0.01(-0.31%)
Aug 21, 2024	3.230	3.245	3.190	3.210	24,154,538	-0.02(-0.62%)
Aug 20, 2024	3.370	3.370	3.220	3.230	19,271,792	-0.10(-3.00%)
Aug 19, 2024	3.190	3.360	3.180	3.330	41,648,024	+0.16(+5.05%)
Aug 16, 2024	3.160	3.200	3.120	3.170	35,776,704	+0.05(+1.60%)
Aug 15, 2024	3.190	3.330	3.080	3.120	85,631,584	-0.25(-7.42%)
Aug 14, 2024	3.390	3.440	3.330	3.370	36,732,524	+0.00(+0.00%)
Aug 13, 2024	3.280	3.380	3.280	3.370	16,122,791	+0.11(+3.37%)
Aug 12, 2024	3.230	3.290	3.210	3.260	26,396,042	+0.02(+0.62%)
Aug 09, 2024	3.240	3.290	3.230	3.240	13,196,904	+0.01(+0.31%)
Aug 08, 2024	3.170	3.230	3.140	3.230	24,384,764	+0.06(+1.89%)
Aug 07, 2024	3.160	3.220	3.160	3.170	17,816,780	+0.00(+0.00%)
Aug 06, 2024	3.190	3.220	3.150	3.170	25,241,200	-0.05(-1.55%)
Aug 05, 2024	3.000	3.270	2.980	3.220	27,747,510	-0.02(-0.62%)
Aug 02, 2024	3.150	3.280	3.120	3.240	21,013,908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices