Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenpower Motor Company (NQ: GP )

0.9611 -0.0189 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.9896	0.9900	0.9610	0.9611	150,127	-0.02(-1.93%)
Oct 31, 2024	1.000	1.050	0.9602	0.9800	282,241	-0.03(-2.97%)
Oct 30, 2024	1.020	1.050	0.9888	1.010	350,048	+0.00(+0.00%)
Oct 29, 2024	1.000	1.070	0.9515	1.010	2,116,483	-0.20(-16.18%)
Oct 28, 2024	1.400	1.412	1.200	1.205	1,056,998	-0.26(-18.03%)
Oct 25, 2024	1.400	1.850	1.360	1.470	2,563,895	+0.12(+9.29%)
Oct 24, 2024	1.220	1.350	1.170	1.345	319,599	+0.17(+13.98%)
Oct 23, 2024	1.240	1.240	1.140	1.180	67,957	-0.02(-1.67%)
Oct 22, 2024	1.200	1.230	1.160	1.200	34,489	+0.00(+0.00%)
Oct 21, 2024	1.230	1.270	1.170	1.200	145,218	-0.08(-6.25%)
Oct 18, 2024	1.220	1.290	1.220	1.280	51,509	+0.03(+2.40%)
Oct 17, 2024	1.270	1.300	1.220	1.250	41,435	-0.02(-1.57%)
Oct 16, 2024	1.240	1.280	1.200	1.270	73,213	-0.02(-1.55%)
Oct 15, 2024	1.260	1.290	1.200	1.290	67,820	+0.05(+4.03%)
Oct 14, 2024	1.230	1.280	1.200	1.240	45,079	-0.01(-0.80%)
Oct 11, 2024	1.250	1.310	1.220	1.250	39,601	-0.04(-3.10%)
Oct 10, 2024	1.310	1.350	1.230	1.290	25,915	+0.00(+0.00%)
Oct 09, 2024	1.280	1.300	1.190	1.290	80,643	+0.01(+0.78%)
Oct 08, 2024	1.340	1.340	1.195	1.280	140,929	-0.04(-3.03%)
Oct 07, 2024	1.370	1.390	1.300	1.320	83,574	-0.05(-3.65%)
Oct 04, 2024	1.360	1.400	1.290	1.370	73,287	+0.07(+5.38%)
Oct 03, 2024	1.370	1.390	1.270	1.300	97,460	-0.02(-1.52%)
Oct 02, 2024	1.350	1.400	1.310	1.320	37,449	-0.05(-3.65%)
Oct 01, 2024	1.370	1.400	1.320	1.370	91,500	+0.00(+0.00%)
Sep 30, 2024	1.430	1.450	1.360	1.370	64,898	-0.08(-5.52%)
Sep 27, 2024	1.490	1.530	1.430	1.450	77,584	-0.01(-0.68%)
Sep 26, 2024	1.420	1.600	1.320	1.460	439,290	-0.15(-9.32%)
Sep 25, 2024	1.540	1.640	1.450	1.610	372,574	+0.12(+8.05%)
Sep 24, 2024	1.370	1.590	1.250	1.490	617,803	+0.29(+24.17%)
Sep 23, 2024	1.210	1.262	1.162	1.200	114,839	-0.03(-2.44%)
Sep 20, 2024	1.350	1.389	1.120	1.230	227,537	-0.10(-7.52%)
Sep 19, 2024	1.400	1.430	1.300	1.330	189,499	-0.02(-1.48%)
Sep 18, 2024	1.530	1.590	1.330	1.350	252,070	-0.17(-11.18%)
Sep 17, 2024	1.470	1.640	1.430	1.520	259,357	+0.10(+7.42%)
Sep 16, 2024	1.650	1.900	1.400	1.415	903,143	-0.21(-13.19%)
Sep 13, 2024	1.470	1.770	1.455	1.630	1,169,906	+0.22(+15.60%)
Sep 12, 2024	1.240	1.480	1.220	1.410	937,345	+0.23(+19.49%)
Sep 11, 2024	1.010	1.210	0.9700	1.180	251,036	+0.19(+19.19%)
Sep 10, 2024	1.030	1.080	0.9700	0.9900	190,443	-0.02(-1.96%)
Sep 09, 2024	0.8600	1.030	0.8396	1.010	141,775	+0.17(+20.21%)
Sep 06, 2024	0.8630	0.8630	0.8300	0.8400	39,314	-0.03(-3.45%)
Sep 05, 2024	0.8600	0.9000	0.8502	0.8700	12,503	+0.00(+0.00%)
Sep 04, 2024	0.8800	0.9100	0.8402	0.8700	149,072	-0.04(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Greenpower Motor Company (NQ: GP )

Historical Prices