Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Generation Income Properties Inc (NQ: GIPR )

2.490 -0.160 (-6.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	2.620	2.620	2.450	2.490	45,155	-0.16(-6.04%)
Aug 22, 2024	2.680	2.710	2.600	2.650	24,209	+0.07(+2.71%)
Aug 21, 2024	2.650	2.650	2.490	2.580	12,987	+0.04(+1.57%)
Aug 20, 2024	2.440	2.589	2.440	2.540	56,023	+0.13(+5.39%)
Aug 19, 2024	2.070	2.420	2.070	2.410	56,335	+0.27(+12.62%)
Aug 16, 2024	2.100	2.150	2.060	2.140	44,102	+0.10(+4.65%)
Aug 15, 2024	2.000	2.090	1.940	2.045	50,651	+0.07(+3.81%)
Aug 14, 2024	2.000	2.000	1.930	1.970	43,285	-0.04(-1.99%)
Aug 13, 2024	2.130	2.130	1.950	2.010	60,727	-0.11(-5.19%)
Aug 12, 2024	2.130	2.160	2.100	2.120	33,890	-0.01(-0.47%)
Aug 09, 2024	2.170	2.180	2.130	2.130	19,946	-0.05(-2.29%)
Aug 08, 2024	2.150	2.239	2.130	2.180	24,089	+0.01(+0.46%)
Aug 07, 2024	2.270	2.310	2.160	2.170	50,437	-0.04(-1.81%)
Aug 06, 2024	2.000	2.218	2.000	2.210	56,946	+0.26(+13.62%)
Aug 05, 2024	2.180	2.180	1.940	1.945	62,223	-0.23(-10.57%)
Aug 02, 2024	2.520	2.520	2.170	2.175	94,660	-0.39(-15.04%)
Aug 01, 2024	2.660	2.705	2.520	2.560	47,081	-0.10(-3.77%)
Jul 31, 2024	2.820	2.880	2.600	2.660	55,457	-0.15(-5.33%)
Jul 30, 2024	2.990	2.990	2.790	2.810	44,221	-0.15(-5.07%)
Jul 29, 2024	3.020	3.034	2.930	2.960	26,930	-0.03(-1.00%)
Jul 26, 2024	3.060	3.060	2.960	2.990	43,034	-0.03(-0.99%)
Jul 25, 2024	3.060	3.100	2.970	3.020	33,189	-0.05(-1.63%)
Jul 24, 2024	3.100	3.210	3.040	3.070	42,237	-0.11(-3.46%)
Jul 23, 2024	3.290	3.400	3.010	3.180	119,211	-0.18(-5.36%)
Jul 22, 2024	3.550	3.582	3.270	3.360	74,969	-0.19(-5.35%)
Jul 19, 2024	3.630	3.660	3.550	3.550	10,545	-0.05(-1.39%)
Jul 18, 2024	3.700	3.720	3.550	3.600	24,244	-0.06(-1.64%)
Jul 17, 2024	3.720	3.720	3.450	3.660	46,655	-0.07(-1.75%)
Jul 16, 2024	3.910	3.920	3.340	3.725	62,581	-0.16(-4.11%)
Jul 15, 2024	3.860	3.914	3.800	3.885	25,794	+0.01(+0.26%)
Jul 12, 2024	3.900	3.930	3.810	3.875	17,804	+0.00(+0.13%)
Jul 11, 2024	3.840	3.930	3.780	3.870	54,065	+0.04(+1.04%)
Jul 10, 2024	3.770	3.830	3.750	3.830	15,193	+0.04(+1.06%)
Jul 09, 2024	3.970	3.979	3.730	3.790	36,153	-0.19(-4.65%)
Jul 08, 2024	4.050	4.103	3.930	3.975	58,218	-0.11(-2.69%)
Jul 05, 2024	4.090	4.150	4.050	4.085	24,158	-0.03(-0.76%)
Jul 03, 2024	4.043	4.150	4.030	4.116	3,512	+0.12(+2.91%)
Jul 02, 2024	4.150	4.150	4.000	4.000	7,875	-0.07(-1.72%)
Jul 01, 2024	4.170	4.170	3.980	4.070	15,147	-0.02(-0.49%)
Jun 28, 2024	4.190	4.190	3.995	4.090	9,138	-0.05(-1.21%)
Jun 27, 2024	4.010	4.140	3.990	4.140	14,810	+0.15(+3.76%)
Jun 26, 2024	3.960	4.002	3.913	3.990	9,634	+0.03(+0.63%)
Jun 25, 2024	3.960	4.040	3.920	3.965	14,562	-0.05(-1.37%)
Jun 24, 2024	4.030	4.100	3.980	4.020	12,089	+0.09(+2.29%)
Jun 21, 2024	3.900	4.000	3.880	3.930	14,333	+0.03(+0.77%)
Jun 20, 2024	3.930	4.005	3.870	3.900	14,025	-0.03(-0.76%)
Jun 18, 2024	4.000	4.060	3.930	3.930	23,240	-0.07(-1.75%)
Jun 17, 2024	4.070	4.070	4.000	4.000	12,952	-0.08(-1.96%)
Jun 14, 2024	4.080	4.130	4.008	4.080	30,049	-0.02(-0.51%)
Jun 13, 2024	4.106	4.160	4.032	4.101	12,974	+0.05(+1.22%)
Jun 12, 2024	4.022	4.230	4.022	4.051	15,395	+0.00(+0.00%)
Jun 11, 2024	4.012	4.081	3.962	4.051	17,685	+0.01(+0.24%)
Jun 10, 2024	4.339	4.349	4.022	4.042	33,435	-0.15(-3.55%)
Jun 07, 2024	4.359	4.368	4.180	4.190	22,809	-0.20(-4.51%)
Jun 06, 2024	4.487	4.503	4.368	4.388	26,074	-0.11(-2.42%)
Jun 05, 2024	4.458	4.533	4.438	4.497	12,889	+0.06(+1.34%)
Jun 04, 2024	4.448	4.448	4.383	4.438	12,831	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Generation Income Properties Inc (NQ: GIPR )

Historical Prices