Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geospace Technologie (NQ: GEOS )

9.560 +0.370 (+4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	9.140	9.280	9.000	9.190	48,694	+0.15(+1.66%)
Jul 19, 2024	9.350	9.623	9.010	9.040	36,914	-0.32(-3.42%)
Jul 18, 2024	9.560	10.43	9.310	9.360	34,049	-0.23(-2.40%)
Jul 17, 2024	10.02	10.06	9.450	9.590	65,037	-0.40(-4.00%)
Jul 16, 2024	9.680	10.04	9.680	9.990	73,728	+0.35(+3.63%)
Jul 15, 2024	9.560	9.740	9.490	9.640	60,758	+0.23(+2.44%)
Jul 12, 2024	9.680	9.748	9.400	9.410	66,943	-0.19(-1.98%)
Jul 11, 2024	9.510	9.740	9.460	9.600	108,122	+0.21(+2.24%)
Jul 10, 2024	9.180	9.520	9.071	9.390	63,346	+0.31(+3.41%)
Jul 09, 2024	9.070	9.120	8.950	9.080	48,381	+0.11(+1.23%)
Jul 08, 2024	8.920	9.075	8.753	8.970	93,137	+0.00(+0.00%)
Jul 05, 2024	9.240	9.260	8.930	8.970	121,796	-0.31(-3.34%)
Jul 03, 2024	9.000	9.410	8.920	9.280	57,098	+0.37(+4.15%)
Jul 02, 2024	8.880	8.980	8.835	8.910	77,656	-0.01(-0.11%)
Jul 01, 2024	9.060	9.110	8.810	8.920	130,904	-0.06(-0.67%)
Jun 28, 2024	9.050	9.270	8.870	8.980	1,627,415	+0.04(+0.45%)
Jun 27, 2024	9.060	9.350	8.645	8.940	125,978	-0.11(-1.22%)
Jun 26, 2024	8.490	9.080	8.490	9.050	186,465	+0.53(+6.22%)
Jun 25, 2024	8.730	8.945	8.520	8.520	128,127	-0.13(-1.50%)
Jun 24, 2024	8.860	9.030	8.650	8.650	114,043	-0.25(-2.81%)
Jun 21, 2024	9.000	9.040	8.769	8.900	88,086	-0.10(-1.11%)
Jun 20, 2024	9.210	9.330	8.970	9.000	117,367	-0.16(-1.75%)
Jun 18, 2024	9.490	9.520	9.150	9.160	77,211	-0.26(-2.76%)
Jun 17, 2024	9.250	9.545	9.240	9.420	50,550	+0.15(+1.62%)
Jun 14, 2024	9.680	9.760	9.270	9.270	74,908	-0.40(-4.14%)
Jun 13, 2024	10.32	10.48	9.670	9.670	51,992	-0.67(-6.48%)
Jun 12, 2024	10.23	10.55	10.23	10.34	87,568	+0.13(+1.27%)
Jun 11, 2024	10.31	10.46	10.05	10.21	100,185	-0.07(-0.68%)
Jun 10, 2024	10.08	10.52	10.08	10.28	90,829	+0.19(+1.88%)
Jun 07, 2024	9.780	10.34	9.780	10.09	82,505	+0.24(+2.44%)
Jun 06, 2024	10.15	10.37	9.810	9.850	63,998	-0.38(-3.71%)
Jun 05, 2024	10.00	10.46	10.00	10.23	71,252	+0.25(+2.51%)
Jun 04, 2024	9.870	10.16	9.845	9.980	107,498	+0.05(+0.50%)
Jun 03, 2024	9.850	10.16	9.800	9.930	100,704	+0.07(+0.71%)
May 31, 2024	9.990	10.18	9.760	9.860	55,409	-0.07(-0.70%)
May 30, 2024	9.990	10.31	9.866	9.930	64,190	-0.13(-1.29%)
May 29, 2024	10.13	10.48	10.01	10.06	87,852	-0.28(-2.71%)
May 28, 2024	10.47	10.87	10.19	10.34	157,636	+0.18(+1.77%)
May 24, 2024	10.02	10.43	10.02	10.16	92,956	+0.11(+1.09%)
May 23, 2024	10.02	10.29	9.930	10.05	73,070	+0.13(+1.31%)
May 22, 2024	10.00	10.26	9.905	9.920	74,846	-0.10(-1.00%)
May 21, 2024	9.960	10.26	9.960	10.02	115,698	+0.09(+0.91%)
May 20, 2024	9.850	10.15	9.850	9.930	84,767	+0.02(+0.20%)
May 17, 2024	10.32	10.32	9.820	9.910	86,799	-0.36(-3.51%)
May 16, 2024	9.990	10.59	9.910	10.27	129,164	+0.23(+2.29%)
May 15, 2024	10.38	10.46	9.900	10.04	68,600	-0.07(-0.69%)
May 14, 2024	10.04	10.47	9.585	10.11	203,559	+0.07(+0.70%)
May 13, 2024	10.44	10.45	9.880	10.04	229,866	-0.40(-3.83%)
May 10, 2024	11.06	11.40	10.01	10.44	302,024	-3.19(-23.40%)
May 09, 2024	13.29	13.76	13.21	13.63	55,765	+0.33(+2.48%)
May 08, 2024	13.53	13.85	13.27	13.30	44,262	-0.27(-1.99%)
May 07, 2024	13.87	14.15	13.49	13.57	74,770	-0.32(-2.30%)
May 06, 2024	12.74	14.12	12.69	13.89	95,005	+1.29(+10.24%)
May 03, 2024	12.77	12.77	12.50	12.60	38,852	-0.03(-0.24%)
May 02, 2024	11.88	12.91	11.88	12.63	68,198	+0.75(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Geospace Technologie (NQ: GEOS )

Historical Prices