Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Elm Group Inc (NQ: GEG )

1.900 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.900	1.910	1.900	1.900	11,321	-0.01(-0.52%)
Sep 30, 2024	1.900	1.920	1.900	1.910	17,959	+0.00(+0.00%)
Sep 27, 2024	1.900	1.910	1.900	1.910	5,339	-0.01(-0.52%)
Sep 26, 2024	1.890	1.920	1.890	1.920	4,802	+0.01(+0.52%)
Sep 25, 2024	1.900	1.910	1.900	1.910	6,498	+0.00(+0.00%)
Sep 24, 2024	1.870	1.910	1.870	1.910	9,635	+0.02(+1.06%)
Sep 23, 2024	1.950	1.950	1.890	1.890	17,934	-0.03(-1.56%)
Sep 20, 2024	1.890	1.920	1.880	1.920	86,483	+0.02(+1.05%)
Sep 19, 2024	1.890	1.910	1.880	1.900	2,215	+0.02(+1.06%)
Sep 18, 2024	1.880	1.900	1.880	1.880	15,907	-0.01(-0.53%)
Sep 17, 2024	1.850	1.920	1.850	1.890	4,426	+0.00(+0.00%)
Sep 16, 2024	1.920	1.920	1.860	1.890	214,434	-0.02(-1.05%)
Sep 13, 2024	1.880	1.910	1.850	1.910	75,561	+0.05(+2.69%)
Sep 12, 2024	1.870	1.890	1.850	1.860	180,993	-0.02(-1.06%)
Sep 11, 2024	1.870	1.880	1.850	1.880	183,037	+0.00(+0.00%)
Sep 10, 2024	1.870	1.880	1.850	1.880	62,236	-0.02(-1.05%)
Sep 09, 2024	1.850	1.900	1.850	1.900	90,229	+0.03(+1.60%)
Sep 06, 2024	1.860	1.880	1.850	1.870	53,965	+0.01(+0.54%)
Sep 05, 2024	1.830	1.860	1.820	1.860	39,446	+0.06(+3.33%)
Sep 04, 2024	1.770	1.840	1.770	1.800	62,187	+0.01(+0.56%)
Sep 03, 2024	1.780	1.790	1.780	1.790	3,417	+0.00(+0.00%)
Aug 30, 2024	1.780	1.810	1.780	1.790	2,745	+0.00(+0.00%)
Aug 29, 2024	1.780	1.798	1.780	1.790	730	+0.01(+0.56%)
Aug 28, 2024	1.780	1.789	1.780	1.780	1,110	+0.00(+0.00%)
Aug 27, 2024	1.770	1.780	1.770	1.780	260	-0.01(-0.56%)
Aug 26, 2024	1.770	1.790	1.770	1.790	1,041	-0.01(-0.28%)
Aug 23, 2024	1.760	1.795	1.760	1.795	11,898	-0.00(-0.27%)
Aug 22, 2024	1.800	1.803	1.790	1.800	5,368	+0.00(+0.00%)
Aug 21, 2024	1.830	1.830	1.800	1.800	12,267	+0.00(+0.00%)
Aug 20, 2024	1.790	1.820	1.790	1.800	36,888	-0.03(-1.60%)
Aug 19, 2024	1.780	1.829	1.780	1.829	1,146	+0.03(+1.63%)
Aug 16, 2024	1.750	1.800	1.750	1.800	6,409	-0.01(-0.55%)
Aug 15, 2024	1.790	1.820	1.790	1.810	4,036	+0.01(+0.56%)
Aug 14, 2024	1.800	1.800	1.760	1.800	7,347	+0.00(+0.00%)
Aug 13, 2024	1.770	1.820	1.770	1.800	34,587	+0.01(+0.56%)
Aug 12, 2024	1.760	1.790	1.760	1.790	2,751	+0.02(+1.13%)
Aug 09, 2024	1.760	1.770	1.750	1.770	1,068	-0.01(-0.56%)
Aug 08, 2024	1.780	1.780	1.780	1.780	938	+0.01(+0.56%)
Aug 07, 2024	1.750	1.770	1.750	1.770	757	+0.01(+0.57%)
Aug 06, 2024	1.750	1.760	1.750	1.760	14,318	-0.01(-0.56%)
Aug 05, 2024	1.750	1.770	1.750	1.770	2,237	-0.02(-1.12%)
Aug 02, 2024	1.770	1.790	1.770	1.790	3,034	-0.04(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Elm Group Inc (NQ: GEG )

Historical Prices