Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.020 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.060	1.060	0.9800	1.020	120,683	-0.03(-2.86%)
Sep 30, 2024	1.010	1.060	1.010	1.050	24,713	+0.02(+1.94%)
Sep 27, 2024	1.030	1.040	1.020	1.030	39,030	+0.00(+0.00%)
Sep 26, 2024	1.030	1.050	1.020	1.030	38,214	-0.01(-0.96%)
Sep 25, 2024	1.050	1.070	1.010	1.040	73,450	+0.00(+0.00%)
Sep 24, 2024	1.050	1.050	1.010	1.040	29,266	+0.00(+0.00%)
Sep 23, 2024	1.070	1.080	1.030	1.040	56,033	-0.04(-3.70%)
Sep 20, 2024	1.030	1.080	1.010	1.080	186,819	+0.05(+4.85%)
Sep 19, 2024	1.010	1.050	1.010	1.030	38,335	+0.02(+1.98%)
Sep 18, 2024	1.030	1.050	1.010	1.010	54,380	-0.04(-3.81%)
Sep 17, 2024	1.020	1.050	1.000	1.050	147,268	+0.03(+2.94%)
Sep 16, 2024	1.020	1.020	0.9951	1.020	63,339	+0.02(+2.00%)
Sep 13, 2024	1.010	1.020	1.000	1.000	75,341	-0.01(-1.48%)
Sep 12, 2024	0.9800	1.020	0.9799	1.015	138,406	+0.04(+4.10%)
Sep 11, 2024	0.9695	0.9900	0.9695	0.9750	51,619	+0.01(+0.57%)
Sep 10, 2024	0.9700	0.9800	0.9610	0.9695	72,318	-0.01(-1.03%)
Sep 09, 2024	0.9800	0.9948	0.9701	0.9796	41,574	-0.00(-0.04%)
Sep 06, 2024	0.9900	1.010	0.9700	0.9800	112,182	-0.00(-0.30%)
Sep 05, 2024	0.9920	0.9999	0.9827	0.9829	7,281	-0.00(-0.21%)
Sep 04, 2024	0.9901	0.9999	0.9850	0.9850	58,137	-0.01(-0.52%)
Sep 03, 2024	0.9988	1.020	0.9900	0.9901	57,853	-0.01(-0.99%)
Aug 30, 2024	1.020	1.040	0.9941	1.000	19,614	-0.02(-1.96%)
Aug 29, 2024	1.000	1.035	0.9959	1.020	61,519	+0.01(+0.99%)
Aug 28, 2024	1.020	1.030	1.000	1.010	30,519	-0.02(-1.94%)
Aug 27, 2024	1.020	1.050	1.000	1.030	359,186	+0.00(+0.00%)
Aug 26, 2024	1.010	1.030	1.000	1.030	63,665	+0.01(+0.98%)
Aug 23, 2024	1.000	1.020	1.000	1.020	56,378	+0.02(+2.13%)
Aug 22, 2024	0.9890	1.010	0.9890	0.9987	13,860	+0.01(+0.98%)
Aug 21, 2024	1.000	1.010	0.9890	0.9890	75,743	-0.02(-2.08%)
Aug 20, 2024	1.030	1.030	0.9998	1.010	59,066	+0.00(+0.00%)
Aug 19, 2024	1.010	1.020	0.9900	1.010	146,731	+0.02(+1.51%)
Aug 16, 2024	0.9853	0.9998	0.9753	0.9950	300,474	+0.00(+0.44%)
Aug 15, 2024	1.000	1.040	0.9903	0.9906	201,116	-0.01(-1.43%)
Aug 14, 2024	1.010	1.020	1.000	1.005	14,663	-0.02(-1.47%)
Aug 13, 2024	1.010	1.035	1.000	1.020	215,193	+0.02(+2.00%)
Aug 12, 2024	1.010	1.010	0.9600	1.000	74,330	+0.00(+0.00%)
Aug 09, 2024	1.050	1.050	0.9600	1.000	248,339	+0.01(+1.01%)
Aug 08, 2024	0.9900	0.9900	0.9650	0.9900	90,346	+0.01(+0.92%)
Aug 07, 2024	1.050	1.050	0.9700	0.9810	220,945	+0.01(+1.12%)
Aug 06, 2024	0.9700	0.9899	0.9651	0.9701	76,103	+0.01(+0.52%)
Aug 05, 2024	1.010	1.025	0.9100	0.9651	155,773	-0.06(-6.30%)
Aug 02, 2024	1.020	1.045	1.010	1.030	101,873	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices