Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Femto Technologies Inc. - Common Stock (NQ: FMTO )

3.400 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	3.615	3.620	3.311	3.400	6,271	-0.20(-5.56%)
Feb 03, 2025	3.670	3.700	3.500	3.600	5,487	+0.10(+2.85%)
Jan 31, 2025	3.470	3.750	3.470	3.500	14,619	+0.04(+1.16%)
Jan 30, 2025	3.610	3.680	3.400	3.460	9,827	-0.25(-6.74%)
Jan 29, 2025	3.950	3.950	3.340	3.710	9,555	-0.26(-6.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Femto Technologies Inc. - Common Stock (NQ: FMTO )

Historical Prices