Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flexsteel Industries, Inc. - Common Stock (NQ: FLXS )

63.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 54.06 64.14 53.04 63.05 121,151 +14.85(+30.81%)
Feb 03, 2025 48.00 49.26 46.89 48.20 35,828 -1.13(-2.29%)
Jan 31, 2025 51.00 51.00 48.89 49.33 23,188 -2.12(-4.12%)
Jan 30, 2025 50.69 52.99 50.69 51.45 19,295 +0.81(+1.60%)
Jan 29, 2025 49.65 51.10 48.59 50.64 31,562 +0.87(+1.75%)
Jan 28, 2025 48.30 50.00 47.92 49.77 20,623 +1.27(+2.62%)
Jan 27, 2025 49.30 50.23 48.50 48.50 38,374 -1.38(-2.77%)
Jan 24, 2025 50.62 51.09 49.76 49.88 21,301 -1.26(-2.46%)
Jan 23, 2025 51.79 52.52 51.01 51.14 15,032 -0.52(-1.01%)
Jan 22, 2025 52.27 53.27 51.42 51.66 33,528 -0.22(-0.42%)
Jan 21, 2025 50.80 52.13 50.65 51.88 23,681 +1.24(+2.45%)
Jan 17, 2025 51.26 51.50 50.64 50.64 10,355 -0.30(-0.58%)
Jan 16, 2025 51.07 51.57 49.96 50.94 23,867 -0.41(-0.79%)
Jan 15, 2025 49.95 51.70 49.95 51.34 19,665 +2.39(+4.88%)
Jan 14, 2025 50.36 51.15 48.76 48.95 16,967 -0.68(-1.37%)
Jan 13, 2025 48.37 50.08 46.63 49.63 27,764 +1.26(+2.60%)
Jan 10, 2025 50.19 50.19 47.90 48.37 29,535 -2.73(-5.34%)
Jan 08, 2025 50.76 51.33 50.10 51.10 23,867 -0.36(-0.70%)
Jan 07, 2025 51.82 51.90 50.47 51.46 19,417 -0.07(-0.14%)
Jan 06, 2025 52.94 53.44 51.00 51.53 30,815 -1.57(-2.96%)
Jan 03, 2025 52.93 53.36 52.19 53.10 22,086 -0.12(-0.23%)
Jan 02, 2025 54.08 54.73 52.71 53.22 26,629 -1.12(-2.06%)
Dec 31, 2024 54.34 0 -0.16(-0.29%)
Dec 30, 2024 54.94 54.96 53.12 54.50 21,714 -0.86(-1.55%)
Dec 27, 2024 57.81 57.81 55.09 55.36 14,014 -2.28(-3.96%)
Dec 26, 2024 56.28 58.43 56.28 57.64 23,305 +0.65(+1.14%)
Dec 24, 2024 56.79 58.28 56.06 56.99 14,309 -0.19(-0.33%)
Dec 23, 2024 58.13 58.13 56.89 57.18 19,612 -0.95(-1.63%)
Dec 20, 2024 56.16 58.68 56.16 58.13 82,061 +0.17(+0.29%)
Dec 19, 2024 57.72 59.10 56.59 57.96 17,372 +0.24(+0.41%)
Dec 18, 2024 61.26 61.26 57.29 57.72 45,089 -3.96(-6.42%)
Dec 17, 2024 61.19 62.44 60.67 61.68 26,306 -0.37(-0.59%)
Dec 16, 2024 64.55 65.68 61.10 62.05 34,766 -2.24(-3.49%)
Dec 13, 2024 61.43 65.24 61.43 64.29 56,761 +2.08(+3.35%)
Dec 12, 2024 62.04 62.52 60.50 62.21 29,124 +1.34(+2.19%)
Dec 11, 2024 60.04 61.77 60.04 60.87 77,544 +1.39(+2.33%)
Dec 10, 2024 60.72 60.81 59.44 59.48 20,521 -0.44(-0.73%)
Dec 09, 2024 59.52 60.35 58.93 59.92 20,452 +0.08(+0.13%)
Dec 06, 2024 60.90 60.90 58.65 59.84 25,027 -1.06(-1.74%)
Dec 05, 2024 60.95 61.45 60.17 60.90 18,678 -0.59(-0.96%)
Dec 04, 2024 61.83 62.15 60.73 61.49 18,862 -0.45(-0.72%)
Dec 03, 2024 60.88 62.62 59.83 61.94 30,816 +1.40(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.